home / stock / rbac / rbac quote
Last: | $10.02 |
---|---|
Change Percent: | 0.0% |
Open: | $10.01 |
Close: | $10.02 |
High: | $10.02 |
Low: | $10 |
Volume: | 1,966,168 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.02 | $10.01 | $10.02 | $10.02 | $10 | 1,966,168 | 08-16-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10 | 152,633 | 08-15-2022 |
$10 | $10 | $10 | $10.01 | $10 | 97,966 | 08-12-2022 |
$10 | $10 | $10 | $10.01 | $10 | 66,608 | 08-11-2022 |
$10 | $10.01 | $10 | $10.01 | $10 | 226,359 | 08-10-2022 |
$10 | $10 | $10 | $10.01 | $10 | 101,612 | 08-09-2022 |
$10 | $10.01 | $10 | $10.01 | $10 | 344,946 | 08-08-2022 |
$10 | $10 | $10 | $10.01 | $10 | 15,830 | 08-05-2022 |
$10 | $10 | $10 | $10.01 | $10 | 69,845 | 08-04-2022 |
$10 | $10 | $10 | $10.01 | $10 | 43,482 | 08-03-2022 |
$10 | $10 | $10 | $10.01 | $10 | 199,856 | 08-02-2022 |
$10 | $10.01 | $10 | $10.02 | $10 | 2,883,571 | 08-01-2022 |
$10 | $10 | $10 | $10 | $9.99 | 258,700 | 07-29-2022 |
$10 | $9.99 | $10 | $10 | $9.99 | 1,100,479 | 07-28-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.99 | 644,275 | 07-26-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 117,490 | 07-19-2022 |
$9.98 | $9.98 | $9.98 | $9.995 | $9.98 | 68,175 | 07-18-2022 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 59,337 | 07-15-2022 |
$9.98 | $9.97 | $9.98 | $9.995 | $9.97 | 2,786,174 | 07-14-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 34,567 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
RedBall Acquisition Corp. Class A Company Name:
RBAC Stock Symbol:
NYSE Market:
ATLANTA, Aug. 22, 2022 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) today announced that Deborah Farrington, Co-Founder and Managing Partner of StarVest Partners, LP, has been appointed to the Cumulus Media Board of Directors. “Deborah is a highly respected and accompl...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- RedBall Acquisition Corp. (the “Company”) (NYSE: RBACU; RBAC; RBACW) today announced that it will redeem all of its outstanding ordinary shares that were included in the units issued in its initial public offering (the “public...
NEW YORK, June 01, 2022 (GLOBE NEWSWIRE) -- RedBall Acquisition Corp. (“RedBall”) (NYSE: RBAC), a publicly traded special purpose acquisition company, and SeatGeek, the technology platform that is transforming the live event experience for fans, teams, and venues, announced to...