home / stock / rbnd / rbnd quote
Last: | $20.9658 |
---|---|
Change Percent: | 0.0% |
Open: | $20.9658 |
Close: | $20.9658 |
High: | $20.9658 |
Low: | $20.9658 |
Volume: | 167 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.9658 | $20.9658 | $20.9658 | $20.9658 | $20.9658 | 167 | 04-11-2023 |
$20.9659 | $20.9659 | $20.9659 | $20.9659 | $20.9659 | 4 | 04-10-2023 |
$21.0503 | $21.0803 | $21.0503 | $21.092 | $21.0503 | 4,464 | 04-07-2023 |
$21.0503 | $21.0803 | $21.0503 | $21.092 | $21.0503 | 4,464 | 04-06-2023 |
$21.06 | $21.06 | $21.06 | $21.0621 | $21.06 | 1,333 | 04-05-2023 |
$20.994 | $20.96 | $20.994 | $20.994 | $20.93 | 4,203 | 04-04-2023 |
$20.9607 | $20.9607 | $20.9607 | $20.9607 | $20.9607 | 5 | 04-03-2023 |
$20.8704 | $20.7697 | $20.8704 | $20.8704 | $20.7598 | 1,778 | 03-31-2023 |
$20.7478 | $20.7478 | $20.7478 | $20.7478 | $20.7478 | 124 | 03-30-2023 |
$20.7132 | $20.7 | $20.7132 | $20.7132 | $20.7 | 124 | 03-29-2023 |
$20.6433 | $20.6433 | $20.6433 | $20.6433 | $20.6433 | 1 | 03-28-2023 |
$20.6745 | $20.6745 | $20.6745 | $20.6745 | $20.6745 | 2 | 03-27-2023 |
$20.907 | $20.89 | $20.907 | $20.9298 | $20.89 | 2,592 | 03-24-2023 |
$20.8475 | $20.79 | $20.8475 | $20.8475 | $20.79 | 202 | 03-23-2023 |
$20.8078 | $20.8078 | $20.8078 | $20.8078 | $20.8078 | 0 | 03-22-2023 |
$20.6897 | $20.6897 | $20.6897 | $20.6897 | $20.6897 | 3 | 03-21-2023 |
$20.6346 | $20.6346 | $20.6346 | $20.6346 | $20.6346 | 3 | 03-20-2023 |
$20.7046 | $20.7046 | $20.7046 | $20.7046 | $20.7046 | 23 | 03-17-2023 |
$20.6126 | $20.68 | $20.6126 | $20.74 | $20.6126 | 6,701 | 03-16-2023 |
$20.6536 | $20.67 | $20.6536 | $20.71 | $20.65 | 69,265 | 03-15-2023 |