home / stock / rbnd / rbnd short
Short Information | SPDR SERIES TRUST (NYSE:RBND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,740 |
Total Actual Volume | 75,763 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 437 |
Average Short Percentage | 22.91% |
Is there a RBND Short Squeeze or Breakout about to happen?
See the RBND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-31-2023 | $20.7697 | $20.8704 | $20.8704 | $20.7598 | 1,778 | 377 | 21.2% |
03-16-2023 | $20.68 | $20.6126 | $20.74 | $20.6126 | 6,701 | 1 | 0.01% |
03-02-2023 | $20.129 | $20.185 | $20.185 | $20.129 | 1,872 | 213 | 11.38% |
01-27-2023 | $21.03 | $21.0335 | $21.04 | $21.03 | 1,201 | 377 | 31.39% |
09-22-2022 | $20.19 | $20.1745 | $20.23 | $20.13 | 7,808 | 4 | 0.05% |
09-16-2022 | $20.4997 | $20.4997 | $20.4997 | $20.4997 | 44 | 2 | 4.55% |
07-28-2022 | $21.5623 | $21.5623 | $21.5623 | $21.5623 | 1 | 1 | 100% |
06-27-2022 | $20.84 | $20.845 | $20.845 | $20.84 | 29,271 | 1 | 0% |
06-08-2022 | $21.3701 | $21.3538 | $21.3701 | $21.3538 | 5,791 | 30 | 0.52% |
05-09-2022 | $21.1435 | $21.1862 | $21.1862 | $21.08 | 1,867 | 3 | 0.16% |
04-19-2022 | $21.58 | $21.5667 | $21.58 | $21.565 | 2,309 | 1,309 | 56.69% |
04-11-2022 | $21.97 | $21.97 | $21.979 | $21.97 | 705 | 1 | 0.14% |
03-31-2022 | $22.81 | $22.7725 | $22.81 | $22.7725 | 706 | 4 | 0.57% |
03-14-2022 | $22.48 | $22.3996 | $22.51 | $22.3996 | 471 | 1 | 0.21% |
02-02-2022 | $23.885 | $23.8549 | $23.885 | $23.8549 | 311 | 1 | 0.32% |
01-18-2022 | $23.999 | $23.9307 | $23.999 | $23.9307 | 701 | 400 | 57.06% |
01-07-2022 | $24.196 | $24.2127 | $24.2127 | $24.196 | 434 | 200 | 46.08% |
12-31-2021 | $24.68 | $24.6727 | $24.73 | $24.6727 | 7,463 | 2,244 | 30.07% |
12-28-2021 | $24.799 | $24.7 | $24.809 | $24.7 | 5,638 | 3,300 | 58.53% |
12-21-2021 | $24.59 | $24.6673 | $24.67 | $24.59 | 691 | 271 | 39.22% |