home / stock / rbti / rbti quote
Last: | $6.3e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $6.3e-05 |
Close: | $6.3e-05 |
High: | $6.3e-05 |
Low: | $6.3e-05 |
Volume: | 320 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3e-05 | $6.3e-05 | $6.3e-05 | $6.3e-05 | $6.3e-05 | 320 | 06-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 245,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 08-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,101 | 07-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 155 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 04-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650,466 | 03-24-2023 |
$5.8e-05 | $5.8e-05 | $5.8e-05 | $5.8e-05 | $5.8e-05 | 350 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,700 | 10-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,432,966 | 08-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 370,868 | 08-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 08-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 249,250 | 08-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 73,400 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-22-2021 |