home / stock / rccmf / rccmf quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 650 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 650 | 06-28-2024 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.002 | 22,500 | 05-30-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225 | 05-28-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 05-27-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 05-24-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 3,250 | 05-09-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 4,450 | 05-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 05-07-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 | 04-29-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 04-15-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 298,999 | 03-21-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,000 | 03-08-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 30,000 | 02-29-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 69,000 | 02-26-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 11,000 | 02-22-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 5,000 | 02-09-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 10,100 | 01-16-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 5,000 | 12-27-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 12-19-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0156 | $0.0022 | 3,998 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Brossard (Quebec), July 2, 2024 – TheNewswire – G.E.T.T Gold Inc. (“GETT” or the “Company”) (TSX-V: GETT) , is pleased to announce that, further to the Company's press release on April 29th, 2024, the Company has re...
(TheNewswire) Brossard (Quebec), April 29, 2024 – TheNewswire – G.E.T.T Gold Inc. (“GETT” or the “Corporation”) (TSX-V: GETT) , is pleased to announce that its board of directors (the “ Board ”) has authoriz...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...