home / stock / rcdb:cc / rcdb:cc quote
Last: | $19.35 |
---|---|
Change Percent: | -0.05% |
Open: | $19.33 |
Close: | $19.35 |
High: | $19.37 |
Low: | $19.33 |
Volume: | 62,569 |
Last Trade Date Time: | 05/06/2022 04:52:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.35 | $19.33 | $19.35 | $19.37 | $19.33 | 62,569 | 05-06-2022 |
$19.36 | $19.42 | $19.36 | $19.42 | $19.36 | 34,908 | 05-05-2022 |
$19.4 | $19.35 | $19.4 | $19.42 | $19.32 | 66,269 | 05-04-2022 |
$19.37 | $19.38 | $19.37 | $19.39 | $19.35 | 333,770 | 05-03-2022 |
$19.37 | $19.28 | $19.37 | $19.39 | $19.28 | 150,283 | 05-02-2022 |
$19.41 | $19.46 | $19.41 | $19.46 | $19.39 | 274,046 | 04-29-2022 |
$19.46 | $19.43 | $19.46 | $19.46 | $19.42 | 83,269 | 04-28-2022 |
$19.44 | $19.48 | $19.44 | $19.48 | $19.43 | 304,942 | 04-27-2022 |
$19.48 | $19.45 | $19.48 | $19.48 | $19.425 | 200,914 | 04-26-2022 |
$19.42 | $19.37 | $19.42 | $19.46 | $19.37 | 71,514 | 04-25-2022 |
$19.38 | $19.43 | $19.38 | $19.43 | $19.36 | 76,472 | 04-22-2022 |
$19.41 | $19.39 | $19.41 | $19.41 | $19.37 | 39,474 | 04-21-2022 |
$19.44 | $19.44 | $19.44 | $19.45 | $19.42 | 20,650 | 04-20-2022 |
$19.48 | $19.47 | $19.48 | $19.5 | $19.47 | 342,749 | 04-19-2022 |
$19.51 | $19.5 | $19.51 | $19.53 | $19.5 | 29,958 | 04-18-2022 |
$19.53 | $19.55 | $19.53 | $19.55 | $19.48 | 44,729 | 04-15-2022 |
$19.53 | $19.55 | $19.53 | $19.55 | $19.48 | 38,729 | 04-14-2022 |
$19.56 | $19.57 | $19.56 | $19.59 | $19.54 | 57,290 | 04-13-2022 |
$19.55 | $19.57 | $19.55 | $19.57 | $19.54 | 84,728 | 04-12-2022 |
$19.49 | $19.52 | $19.49 | $19.52 | $19.49 | 22,292 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
RBC CANADIAN DISCOUNT BOND ETF Company Name:
RCDB:CC Stock Symbol:
AQNC Market:
RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2024 Canada NewsWire TORONTO , Jan. 17, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced January 2024 cash distributions for unitholders of RBC ETF...
RBC Global Asset Management Inc. announces final December 2023 cash distributions for RBC ETFs and ETF Series of RBC Funds Canada NewsWire TORONTO , Dec. 29, 2023 /CNW/ - RBC Global Asset Management Inc. (RBC GAM Inc.) today announced the final December 2023 ...
RBC Global Asset Management Inc. announces estimated December 2023 cash distributions for RBC ETFs and ETF Series of RBC Funds Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - RBC Global Asset Management Inc. (RBC GAM Inc.) today announced estimated December 202...