home / stock / rch:cc / rch:cc quote
Last: | $38.31 |
---|---|
Change Percent: | -1.87% |
Open: | $39.04 |
Close: | $39.04 |
High: | $39.04 |
Low: | $38.18 |
Volume: | 130,139 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.31 | $39.04 | $39.04 | $39.04 | $38.18 | 130,139 | 08-02-2022 |
$35.01 | $35.38 | $35.01 | $35.62 | $34.8 | 446,849 | 05-06-2022 |
$35.38 | $36.96 | $35.38 | $37 | $34.75 | 712,123 | 05-05-2022 |
$37.13 | $36.95 | $37.13 | $37.24 | $36.07 | 357,372 | 05-04-2022 |
$36.85 | $36.88 | $36.85 | $37.04 | $36.56 | 468,029 | 05-03-2022 |
$36.86 | $36.85 | $36.86 | $37.33 | $36.6 | 978,940 | 05-02-2022 |
$36.47 | $36.62 | $36.47 | $37.36 | $36.4 | 380,087 | 04-29-2022 |
$36.75 | $36.7 | $36.75 | $37 | $36.43 | 283,918 | 04-28-2022 |
$36.55 | $36.6 | $36.55 | $37.13 | $36.2 | 623,474 | 04-27-2022 |
$36.55 | $37.04 | $36.55 | $37.04 | $36.26 | 333,592 | 04-26-2022 |
$37.04 | $36.21 | $37.04 | $37.12 | $35.81 | 379,826 | 04-25-2022 |
$36.11 | $36.66 | $36.11 | $36.9 | $36 | 502,852 | 04-22-2022 |
$36.77 | $38.16 | $36.77 | $38.16 | $36.37 | 357,264 | 04-21-2022 |
$38 | $39.3 | $38 | $39.3 | $37.91 | 540,439 | 04-20-2022 |
$39.49 | $38 | $39.49 | $39.75 | $37.9 | 780,839 | 04-19-2022 |
$37.8 | $38.75 | $37.8 | $39.07 | $37.6 | 341,243 | 04-18-2022 |
$38.75 | $38.63 | $38.75 | $39.24 | $38.45 | 909,027 | 04-15-2022 |
$38.75 | $38.63 | $38.75 | $39.24 | $38.45 | 798,444 | 04-14-2022 |
$38.6 | $38.84 | $38.6 | $38.97 | $37.9 | 525,335 | 04-13-2022 |
$38.82 | $40 | $38.82 | $40 | $38.6 | 501,022 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Richelieu Hardware Ltd. Company Name:
RCH:CC Stock Symbol:
TSXC Market:
Richelieu Hardware Ltd. Website:
RICHELIEU CONTINUES ITS GROWTH SOLID INCREASE IN U.S. SALES Canada NewsWire HIGHLIGHTS FOR Q2 ENDED MAY 31, 2024 Sales of $481.4M , up 2%, including $276.3M in Canada and US$150.5M in the United States , up 6% (US$). EBITDA of $53....
Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 GoldMining Inc. (GOLD:CA) is expected to report $-0.02 for Q2 2024 Blue Star Gold Corp. (BAU:CA) is expected to report for Q2 2024 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.07 for Q3 2024...
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...