MARKET WIRE NEWS

Rogers Communications Inc. Class A Shares (TSXC : RCI.A:CC ) Quote

Share:

Quote


Last:$59.16
Change Percent: -3.11%
Open:$61.06
Close:$61.06
High:$61.06
Low:$59.02
Volume:4,677
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


RCI.A:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.16$61.06$61.06$61.06$59.024,67708-02-2022
$68$68.01$68$68.25$681,31405-06-2022
$71.5$71.05$71.5$71.5$71.051,41605-05-2022
$70.95$70.95$70.95$70.95$70.9553305-04-2022
$68.5$70.18$68.5$70.18$68.574905-03-2022
$69.5$69.8$69.5$70.05$68.754,56505-02-2022
$70$72.51$70$72.51$702,27204-29-2022
$73$72.94$73$73$72.941,25704-28-2022
$72.8$73$72.8$73$72.51,49004-27-2022
$73$74.15$73$74.2$731,75804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account