home / stock / rciaf / rciaf quote
Last: | $39.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $39.07 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.07 | $0 | $39.07 | $0 | $0 | 75 | 07-05-2024 |
$39.07 | $0 | $39.07 | $0 | $0 | 25 | 07-03-2024 |
$39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 100 | 07-02-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 50 | 06-28-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 1 | 06-20-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 100 | 06-11-2024 |
$40.48 | $42.03 | $40.48 | $42.03 | $40.48 | 919 | 06-06-2024 |
$42.3199 | $42.3199 | $42.3199 | $42.3199 | $42.3199 | 200 | 05-30-2024 |
$43.545 | $0 | $43.545 | $0 | $0 | 18 | 05-28-2024 |
$43.545 | $0 | $43.545 | $0 | $0 | 1 | 05-22-2024 |
$43.545 | $43.545 | $43.545 | $43.545 | $43.545 | 510 | 05-17-2024 |
$40.3 | $0 | $40.3 | $0 | $0 | 40 | 05-09-2024 |
$40.3 | $40.3 | $40.3 | $40.3 | $40.3 | 100 | 05-01-2024 |
$40.5233 | $0 | $40.5233 | $0 | $0 | 1 | 04-30-2024 |
$40.5233 | $40.5233 | $40.5233 | $40.5233 | $40.5233 | 100 | 04-29-2024 |
$40.2 | $0 | $40.2 | $0 | $0 | 82 | 04-24-2024 |
$40.2 | $0 | $40.2 | $0 | $0 | 18 | 04-23-2024 |
$40.2 | $40.6936 | $40.2 | $40.6936 | $40 | 1,278 | 04-19-2024 |
$39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 100 | 04-17-2024 |
$39.151 | $40.565 | $39.151 | $40.565 | $39.151 | 1,120 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rogers Communications Inc. Company Name:
RCIAF Stock Symbol:
OTCMKTS Market:
Rogers Communications Inc. Website:
TORONTO, July 04, 2024 (GLOBE NEWSWIRE) -- Rogers Communications announced today that it has been named the fastest and most reliable internet in Canada by Opensignal, the global leader in independent network benchmarking. The report finds that Rogers consistently delivers the most reliable e...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Rogers Communications and Disney Entertainment announced today that the ad-supported version of Disney+ is now available to Rogers TV customers at no additional cost. As the home of sports and entertainment in Canada, this agreement brings Rogers video s...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) plans to release its second quarter 2024 financial results on Wednesday, July 24, 2024, before North American financial markets open. The results will be distributed by newswire and poste...