home / stock / rcii / rcii quote
Last: | $26.78 |
---|---|
Change Percent: | 2.01% |
Open: | $26.27 |
Close: | $26.78 |
High: | $26.87 |
Low: | $24.955 |
Volume: | 866,231 |
Last Trade Date Time: | 02/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.78 | $26.27 | $26.78 | $26.87 | $24.955 | 866,231 | 02-24-2023 |
$26.81 | $24.01 | $26.81 | $27.595 | $23.541 | 1,081,019 | 02-23-2023 |
$27.1 | $26.4 | $27.1 | $28 | $26.275 | 934,896 | 02-22-2023 |
$26.26 | $27.51 | $26.26 | $27.91 | $26.03 | 634,156 | 02-21-2023 |
$27.98 | $28.3 | $27.98 | $28.56 | $27.7018 | 394,459 | 02-20-2023 |
$27.98 | $28.3 | $27.98 | $28.56 | $27.7018 | 394,459 | 02-17-2023 |
$28.28 | $27.99 | $28.28 | $28.85 | $27.5374 | 302,541 | 02-16-2023 |
$28.52 | $27.16 | $28.52 | $28.6 | $27.16 | 347,039 | 02-15-2023 |
$27.41 | $27.24 | $27.41 | $27.62 | $26.84 | 343,277 | 02-14-2023 |
$27.49 | $27.04 | $27.49 | $27.53 | $26.58 | 405,523 | 02-13-2023 |
$27.11 | $27.2 | $27.11 | $27.4 | $26.7 | 387,390 | 02-10-2023 |
$27.46 | $29.16 | $27.46 | $29.3 | $27.43 | 346,948 | 02-09-2023 |
$28.6 | $29.16 | $28.6 | $29.16 | $28.29 | 300,642 | 02-08-2023 |
$29.22 | $28.87 | $29.22 | $29.285 | $28.235 | 531,868 | 02-07-2023 |
$29.16 | $28.26 | $29.16 | $29.41 | $28.0175 | 559,268 | 02-06-2023 |
$29.71 | $29.4 | $29.71 | $29.98 | $28.98 | 513,119 | 02-03-2023 |
$29.99 | $28.16 | $29.99 | $30 | $27.975 | 1,137,467 | 02-02-2023 |
$27.67 | $26.75 | $27.67 | $28 | $26.325 | 686,426 | 02-01-2023 |
$26.89 | $26.06 | $26.89 | $26.94 | $26.06 | 562,008 | 01-31-2023 |
$26.05 | $26.1 | $26.05 | $26.4 | $25.69 | 295,713 | 01-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Total Revenue of $990 Million for Fourth Quarter and $4.2 Billion for Full Year GAAP Diluted EPS $0.05 for Fourth Quarter and $0.21 for Full Year Non-GAAP Diluted EPS $0.86 for Fourth Quarter and $3.70 for Full Year Full Year Cash From Operations $468 Million and Free Cash...
Upbound™ combines the Company’s capabilities and resources under a unified enterprise brand Rent-A-Center, Inc. , the ultimate parent entity for Rent-A-Center®, Acima® and other consumer brands, today announced it will now be known as Upbound Group, Inc. (the...
Rent-A-Center, Inc. (NASDAQ/NGS: RCII) today announced that it will report fourth quarter and full year 2022 financial results on February 23 rd and will host a conference call beginning at 9:00 a.m. ET to discuss the results. Interested parties can access the conference call by phone via...