home / stock / rck:cc / rck:cc quote
Last: | $4.65 |
---|---|
Change Percent: | -5.1% |
Open: | $4.76 |
Close: | $4.65 |
High: | $4.9 |
Low: | $4.65 |
Volume: | 52,662 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.65 | $4.76 | $4.65 | $4.9 | $4.65 | 52,662 | 05-06-2022 |
$4.9 | $5 | $4.9 | $5 | $4.83 | 79,320 | 05-05-2022 |
$5 | $4.9 | $5 | $5.16 | $4.81 | 106,119 | 05-04-2022 |
$4.93 | $4.88 | $4.93 | $4.99 | $4.7 | 34,034 | 05-03-2022 |
$4.82 | $4.9 | $4.82 | $5.14 | $4.65 | 178,025 | 05-02-2022 |
$4.98 | $5.06 | $4.98 | $5.09 | $4.88 | 57,111 | 04-29-2022 |
$4.99 | $5.21 | $4.99 | $5.25 | $4.9 | 128,019 | 04-28-2022 |
$5.29 | $4.85 | $5.29 | $5.3 | $4.84 | 217,680 | 04-27-2022 |
$4.91 | $5.19 | $4.91 | $5.22 | $4.63 | 92,897 | 04-26-2022 |
$5.08 | $5.2 | $5.08 | $5.2 | $4.87 | 72,140 | 04-25-2022 |
$4.94 | $5.11 | $4.94 | $5.4 | $4.75 | 154,837 | 04-22-2022 |
$5.08 | $5.27 | $5.08 | $5.6 | $4.95 | 164,879 | 04-21-2022 |
$5.33 | $5.5 | $5.33 | $5.54 | $5.1 | 133,807 | 04-20-2022 |
$5.49 | $5.41 | $5.49 | $5.58 | $5.38 | 48,924 | 04-19-2022 |
$5.58 | $5.56 | $5.58 | $5.58 | $5.28 | 88,358 | 04-18-2022 |
$5.51 | $5.32 | $5.51 | $5.55 | $5.24 | 102,873 | 04-15-2022 |
$5.51 | $5.32 | $5.51 | $5.55 | $5.24 | 102,170 | 04-14-2022 |
$5.35 | $5.62 | $5.35 | $5.67 | $5.35 | 83,693 | 04-13-2022 |
$5.61 | $5.58 | $5.61 | $5.65 | $5.15 | 199,294 | 04-12-2022 |
$5.44 | $5.59 | $5.44 | $5.6 | $5.08 | 134,497 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rock Tech Lithium Inc. Company Name:
RCK:CC Stock Symbol:
TSXVC Market:
Rock Tech Lithium Inc. Website:
Rock Tech selects Worley as its EPCM Partner for Guben Lithium Converter Canada NewsWire Next important milestone reached after receiving the final building permits and funding of 100 million EUR . Worley is a global professional services company of energy, c...
Rock Tech Lithium Inc. (RCK:CA) is expected to report for Q1 2024 Multi-Metal Development Ltd. (MLY:CA) is expected to report for Q3 2024
Rock Tech held its 2024 Annual General and Special Meeting of Shareholders Canada NewsWire TORONTO , June 28, 2024 /CNW/ - Rock Tech Lithium Inc. (TSXV: RCK) (OTCQX: RCKTF) (FWB: RJIB) (WKN: A1XF0V) (the "Company" or "Rock Tech") is pleased to announce it ha...