home / stock / rcktf / rcktf quote
Last: | $1.185 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.185 |
High: | $0 |
Low: | $0 |
Volume: | 227 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.185 | $0 | $1.185 | $0 | $0 | 227 | 07-19-2024 |
$1.185 | $1.185 | $1.185 | $1.185 | $1.185 | 2,510 | 07-18-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,174 | 07-17-2024 |
$1.11 | $1.15 | $1.11 | $1.15 | $1.11 | 729 | 07-16-2024 |
$1.186 | $1.18 | $1.186 | $1.186 | $1.18 | 1,220 | 07-15-2024 |
$1.2 | $1.17 | $1.2 | $1.2 | $1.17 | 2,090 | 07-11-2024 |
$1.16 | $1.15 | $1.16 | $1.16 | $1.15 | 486 | 07-10-2024 |
$1.15 | $1.22 | $1.15 | $1.22 | $1.15 | 1,558 | 07-09-2024 |
$1.2 | $1.2343 | $1.2 | $1.2343 | $1.2 | 1,317 | 07-08-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 16 | 07-05-2024 |
$1.15 | $1.17 | $1.15 | $1.17 | $1.15 | 1,939 | 07-04-2024 |
$1.15 | $1.17 | $1.15 | $1.17 | $1.15 | 1,939 | 07-03-2024 |
$1.2 | $1.15 | $1.2 | $1.2 | $1.15 | 416 | 07-02-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 | 07-01-2024 |
$1.235 | $1.185 | $1.235 | $1.235 | $1.15 | 3,038 | 06-28-2024 |
$1.1987 | $1.22 | $1.1987 | $1.22 | $1.1987 | 2,316 | 06-27-2024 |
$1.14 | $1.11 | $1.14 | $1.14 | $1.11 | 5,900 | 06-26-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 10 | 06-25-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 11 | 06-24-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 118 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rock Tech Linthium Inc Company Name:
RCKTF Stock Symbol:
OTCMKTS Market:
Rock Tech Linthium Inc Website:
Study Confirms: By-products from Lithium Production can be used in Cement Production Canada NewsWire Byproducts from Europe's first lithium converter can compensate for the slowly reducing fly ash from the phasing-out of coal power, effectively reducing CO2 emissions in ...
Rock Tech selects Worley as its EPCM Partner for Guben Lithium Converter Canada NewsWire Next important milestone reached after receiving the final building permits and funding of 100 million EUR . Worley is a global professional services company of energy, c...
Rock Tech held its 2024 Annual General and Special Meeting of Shareholders Canada NewsWire TORONTO , June 28, 2024 /CNW/ - Rock Tech Lithium Inc. (TSXV: RCK) (OTCQX: RCKTF) (FWB: RJIB) (WKN: A1XF0V) (the "Company" or "Rock Tech") is pleased to announce it ha...