home / stock / rclf:cc / rclf:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 13,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 13,000 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 36,000 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 209,541 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 145,000 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,475 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,500 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,166 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,000 | 04-18-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 77,225 | 04-08-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 22,667 | 04-07-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 40,870 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,463 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,599 | 03-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 | 03-17-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 03-16-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 33,000 | 03-15-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 217,031 | 03-10-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 67,120 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rockcliff Metals Corporation Company Name:
RCLF:CC Stock Symbol:
CNQC Market:
Rockcliff Metals Corporation Website:
TORONTO, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Rockcliff Metals Corporation (CSE: RCLF) (OTCQB: RKCLF) (“Rockcliff”) is pleased to announce that Hudbay Minerals Inc. (“Hudbay”) has completed the acquisition of all of the issued and outstanding common shares of Rockcliff t...
TORONTO, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockcliff Metals Corporation (CSE: RCLF) (OTCQB: RKCLF) (“Rockcliff”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final order approving the previously announced plan of arrangement under...
Defiance Silver Corp. (DEF:CA) is expected to report for Q2 2023 SQI Diagnostics Inc. (SQD:CA) is expected to report for quarter end 2023-06-30 TOKENS.COM CORP. (COIN:AQL) is expected to report $0 for Q3 2023 Fortune Minerals Limited (FT:CA) is expected to report for Q1 2024 Abacu...