Last: | $12.885 |
---|---|
Change Percent: | -0.27% |
Open: | $13 |
Close: | $12.92 |
High: | $13.09 |
Low: | $12.865 |
Volume: | 462,426 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.885 | $13 | $12.92 | $13.09 | $12.865 | 462,426 | 07-26-2024 |
$12.92 | $13.04 | $12.92 | $13.18 | $12.87 | 1,619,827 | 07-25-2024 |
$13.15 | $13.46 | $13.15 | $13.47 | $13.055 | 2,568,218 | 07-24-2024 |
$13.43 | $13.27 | $13.43 | $13.49 | $13.25 | 1,951,445 | 07-23-2024 |
$13.31 | $13.34 | $13.31 | $13.448 | $13.2119 | 2,406,797 | 07-22-2024 |
$13.29 | $13.25 | $13.29 | $13.3 | $12.995 | 3,323,203 | 07-19-2024 |
$12.84 | $12.97 | $12.84 | $13.08 | $12.82 | 1,359,751 | 07-18-2024 |
$13.03 | $13 | $13.03 | $13.065 | $12.905 | 1,760,452 | 07-17-2024 |
$13.03 | $12.88 | $13.03 | $13.06 | $12.78 | 2,235,632 | 07-16-2024 |
$12.79 | $12.59 | $12.79 | $12.84 | $12.59 | 2,470,429 | 07-15-2024 |
$12.61 | $12.48 | $12.61 | $12.72 | $12.39 | 2,541,896 | 07-12-2024 |
$12.49 | $12.91 | $12.49 | $12.95 | $12.49 | 5,688,402 | 07-11-2024 |
$12.92 | $12.96 | $12.92 | $13 | $12.825 | 1,980,421 | 07-10-2024 |
$12.94 | $12.76 | $12.94 | $13.025 | $12.69 | 3,876,136 | 07-09-2024 |
$12.66 | $12.62 | $12.66 | $12.8196 | $12.45 | 12,011,670 | 07-08-2024 |
$10.95 | $11.13 | $10.95 | $11.15 | $10.89 | 1,914,615 | 07-05-2024 |
$11.13 | $10.93 | $11.13 | $11.22 | $10.89 | 3,151,411 | 07-04-2024 |
$11.13 | $10.93 | $11.13 | $11.22 | $10.89 | 3,151,411 | 07-03-2024 |
$10.9 | $11.24 | $10.9 | $11.26 | $10.575 | 12,225,365 | 07-02-2024 |
$12.56 | $12.65 | $12.56 | $12.75 | $12.41 | 2,336,355 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MURRAY, Utah, July 24, 2024 (GLOBE NEWSWIRE) -- The Special Committee of the R1 RCM Inc. (NASDAQ: RCM) (“R1” or the “Company”) Board of Directors, which comprises independent directors and was formed to evaluate strategic alternatives in response to the Schedule 13D/A ...
MURRAY, Utah, July 15, 2024 (GLOBE NEWSWIRE) -- R1 RCM Inc. (NASDAQ: RCM), a leading provider of technology-driven solutions that transform the patient experience and financial performance of healthcare providers, today announced it expects to release financial results for the three months ended ...
2024-07-09 09:00:05 ET George Hill from Deutsche Bank issued a price target of $16.00 for RCM on 2024-07-09 07:36:00. The adjusted price target was set to $16.00. At the time of the announcement, RCM was trading at $12.66. The overall price target consensus is at $19.00 ...