home / stock / rcty / rcty quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 55 | 02-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 01-11-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 51 | 12-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 26 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 213,882 | 08-11-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 39 | 04-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,189 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 03-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 152 | 12-01-2022 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 60,000 | 05-24-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 125 | 05-13-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,025 | 04-15-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,288 | 03-30-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,975 | 03-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 | 03-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-08-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 | 03-05-2021 |
$0.01 | $0.0104 | $0.01 | $0.0104 | $0.01 | 45,229 | 03-04-2021 |
$0.0002 | $0.01 | $0.0002 | $0.01 | $0.0002 | 100,000 | 03-03-2021 |