home / stock / rdbxw / rdbxw quote
Last: | $0.152 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.152 |
High: | $0.2 |
Low: | $0.132 |
Volume: | 3,654,820 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.152 | $0.2 | $0.152 | $0.2 | $0.132 | 3,654,820 | 08-10-2022 |
$0.241 | $0.2614 | $0.241 | $0.28 | $0.234899 | 1,047,558 | 08-09-2022 |
$0.259 | $0.299 | $0.259 | $0.3039 | $0.2524 | 898,406 | 08-08-2022 |
$0.3006 | $0.2299 | $0.3006 | $0.45 | $0.22 | 3,183,591 | 08-05-2022 |
$0.237 | $0.27 | $0.237 | $0.28 | $0.23 | 569,297 | 08-04-2022 |
$0.24 | $0.25 | $0.24 | $0.260101 | $0.22 | 714,625 | 08-03-2022 |
$0.2574 | $0.268 | $0.2574 | $0.2875 | $0.24 | 1,186,736 | 08-02-2022 |
$0.2931 | $0.32 | $0.2931 | $0.35 | $0.28 | 1,391,061 | 08-01-2022 |
$0.2763 | $0.33 | $0.2763 | $0.34 | $0.25 | 1,238,929 | 07-29-2022 |
$0.33 | $0.352 | $0.33 | $0.43 | $0.315 | 846,830 | 07-28-2022 |
$0.4 | $0.421 | $0.421 | $0.518 | $0.37 | 2,090,386 | 07-26-2022 |
$0.245 | $0.29 | $0.245 | $0.29 | $0.2313 | 594,461 | 07-19-2022 |
$0.27 | $0.25 | $0.27 | $0.3199 | $0.25 | 914,292 | 07-18-2022 |
$0.25 | $0.2875 | $0.25 | $0.2875 | $0.23 | 591,777 | 07-15-2022 |
$0.285 | $0.388 | $0.285 | $0.388 | $0.25 | 1,483,825 | 07-14-2022 |
$0.3552 | $0.4 | $0.3552 | $0.4 | $0.35 | 671,265 | 07-13-2022 |
$0.4011 | $0.4312 | $0.4011 | $0.4499 | $0.3975 | 673,282 | 07-12-2022 |
$0.3829 | $0.41 | $0.3829 | $0.44 | $0.3814 | 618,410 | 07-11-2022 |
$0.4 | $0.4401 | $0.4 | $0.46 | $0.4 | 470,033 | 07-08-2022 |
$0.425 | $0.4214 | $0.425 | $0.46 | $0.381 | 752,158 | 07-07-2022 |