home / stock / rdcm / rdcm quote
Last: | $9.37 |
---|---|
Change Percent: | 1.89% |
Open: | $9.32 |
Close: | $9.37 |
High: | $9.4849 |
Low: | $9.32 |
Volume: | 8,363 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.37 | $9.32 | $9.37 | $9.4849 | $9.32 | 8,363 | 07-05-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 7,043 | 07-04-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 7,043 | 07-03-2024 |
$9.48 | $9.18 | $9.48 | $9.48 | $9.18 | 19,146 | 07-02-2024 |
$9.29 | $9.16 | $9.29 | $9.29 | $9.15 | 58,555 | 07-01-2024 |
$9.35 | $9.16 | $9.35 | $9.35 | $9.15 | 37,497 | 06-28-2024 |
$9.11 | $9.3 | $9.11 | $9.355 | $9.11 | 11,339 | 06-27-2024 |
$9.16 | $9.31 | $9.16 | $9.31 | $9.15 | 10,170 | 06-26-2024 |
$9.49 | $9.39 | $9.49 | $9.5 | $9.39 | 4,245 | 06-25-2024 |
$9.39 | $9.55 | $9.39 | $9.63 | $9.37 | 4,344 | 06-24-2024 |
$9.53 | $9.22 | $9.53 | $9.65 | $9.21 | 28,257 | 06-21-2024 |
$9.27 | $9.67 | $9.27 | $9.67 | $9.16 | 22,001 | 06-20-2024 |
$9.63 | $9.37 | $9.63 | $9.788 | $9.37 | 34,869 | 06-19-2024 |
$9.63 | $9.37 | $9.63 | $9.788 | $9.37 | 34,869 | 06-18-2024 |
$9.4 | $9.1 | $9.4 | $9.575 | $9.1 | 37,696 | 06-17-2024 |
$9.0497 | $9.2 | $9.0497 | $9.2 | $9.0497 | 18,767 | 06-14-2024 |
$9.25 | $9.2 | $9.25 | $9.35 | $9.2 | 8,853 | 06-13-2024 |
$9.27 | $9.52 | $9.27 | $9.53 | $9.18 | 10,657 | 06-12-2024 |
$9.33 | $9.24 | $9.33 | $9.57 | $9.15 | 35,476 | 06-11-2024 |
$9.24 | $9.4 | $9.24 | $9.4 | $9.15 | 12,133 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
RADCOM Secures Over $45M in New Contracts Since the Beginning of 2024 PR Newswire TEL AVIV, Israel , June 6, 2024 /PRNewswire/ -- RADCOM Ltd. (Nasdaq: RDCM) announced that it has secured over $45 million in new contracts since the beginning of 2024. ...