home / stock / rdeif / rdeif quote
Last: | $17.4236 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.4236 |
High: | $0 |
Low: | $0 |
Volume: | 10,626 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.4236 | $0 | $17.4236 | $0 | $0 | 10,626 | 07-12-2024 |
$18.21 | $0 | $18.21 | $0 | $0 | 16 | 06-20-2024 |
$18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 188 | 06-10-2024 |
$16.9898 | $0 | $16.9898 | $0 | $0 | 15 | 05-30-2024 |
$16.9898 | $0 | $16.9898 | $0 | $0 | 58 | 05-15-2024 |
$16.9898 | $0 | $16.9898 | $0 | $0 | 1 | 05-13-2024 |
$16.9898 | $0 | $16.9898 | $0 | $0 | 57 | 05-03-2024 |
$16.9898 | $16.9898 | $16.9898 | $16.9898 | $16.9898 | 332 | 04-29-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 1 | 04-24-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 649 | 04-04-2024 |
$16.529 | $0 | $16.529 | $0 | $0 | 1,589 | 04-03-2024 |
$16.529 | $0 | $16.529 | $0 | $0 | 2,692 | 04-02-2024 |
$16.529 | $16.942 | $16.529 | $16.942 | $16.529 | 2,200 | 03-29-2024 |
$16.529 | $16.942 | $16.529 | $16.942 | $16.529 | 2,200 | 03-28-2024 |
$16.62 | $17.235 | $16.62 | $17.235 | $16.61 | 12,820 | 03-26-2024 |
$15.802 | $0 | $15.802 | $0 | $0 | 680 | 03-22-2024 |
$15.802 | $0 | $15.802 | $0 | $0 | 17 | 02-29-2024 |
$15.802 | $0 | $15.802 | $0 | $0 | 6 | 02-28-2024 |
$15.802 | $0 | $15.802 | $0 | $0 | 55 | 02-26-2024 |
$15.802 | $15.802 | $15.802 | $15.802 | $15.802 | 3,221 | 02-22-2024 |