home / stock / rdfn / rdfn quote
Last: | $5.64 |
---|---|
Change Percent: | 0.0% |
Open: | $5.85 |
Close: | $5.64 |
High: | $5.89 |
Low: | $5.49 |
Volume: | 4,336,044 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.64 | $5.85 | $5.64 | $5.89 | $5.49 | 4,336,044 | 07-02-2024 |
$5.85 | $6 | $5.85 | $6.12 | $5.73 | 4,022,479 | 07-01-2024 |
$6.01 | $6.03 | $6.01 | $6.0465 | $5.86 | 4,923,340 | 06-28-2024 |
$5.95 | $5.94 | $5.95 | $6.018 | $5.85 | 3,005,830 | 06-27-2024 |
$5.93 | $5.8 | $5.93 | $5.94 | $5.75 | 3,094,601 | 06-26-2024 |
$5.87 | $5.99 | $5.87 | $6.06 | $5.77 | 3,361,680 | 06-25-2024 |
$6 | $6.04 | $6 | $6.21 | $5.91 | 2,586,806 | 06-24-2024 |
$6.03 | $5.92 | $6.03 | $6.04 | $5.83 | 3,905,279 | 06-21-2024 |
$5.93 | $6.02 | $5.93 | $6.105 | $5.85 | 3,439,644 | 06-20-2024 |
$6.11 | $6.01 | $6.11 | $6.18 | $5.9899 | 3,410,785 | 06-19-2024 |
$6.11 | $6.01 | $6.11 | $6.18 | $5.9899 | 3,410,785 | 06-18-2024 |
$6.05 | $6.03 | $6.05 | $6.19 | $5.92 | 4,633,711 | 06-17-2024 |
$6.13 | $6.35 | $6.13 | $6.43 | $6.11 | 3,763,598 | 06-14-2024 |
$6.45 | $6.64 | $6.45 | $6.675 | $6.31 | 3,804,615 | 06-13-2024 |
$6.57 | $6.85 | $6.57 | $7.6 | $6.535 | 11,851,310 | 06-12-2024 |
$6.24 | $6.1 | $6.24 | $6.2699 | $6.015 | 3,293,806 | 06-11-2024 |
$6.25 | $6.31 | $6.25 | $6.46 | $6.24 | 3,514,623 | 06-10-2024 |
$6.45 | $6.51 | $6.45 | $6.66 | $6.3209 | 4,005,875 | 06-07-2024 |
$6.8 | $6.98 | $6.8 | $7 | $6.705 | 3,578,301 | 06-06-2024 |
$6.99 | $6.66 | $6.99 | $7.015 | $6.65 | 3,576,794 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
There are more new apartments hitting the market than normal. As a result, building owners are competing with one another for tenants, which is limiting how much they can boost prices. (NASDAQ: RDFN) — Less than half (47%) of newly constructed apartments that were completed in th...
Redfin reports that nationwide, a Black family earning the median U.S. income would spend more than 40% of their income on monthly housing costs to afford the typical starter home (NASDAQ: RDFN) —The typical Black household can afford a starter home in just 10 of the 50 most popu...
High housing costs—and high temperatures—are keeping prospective homebuyers on the sidelines, making it more common for homes to sell below list price. This could be a sign that home-price growth will lose momentum in the coming months. (NASDAQ: RDFN) — The typical ...