home / stock / rdnt / rdnt quote
Last: | $59.63 |
---|---|
Change Percent: | 0.17% |
Open: | $59.16 |
Close: | $59.63 |
High: | $59.95 |
Low: | $58.88 |
Volume: | 339,125 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.63 | $59.16 | $59.63 | $59.95 | $58.88 | 339,125 | 07-05-2024 |
$59.26 | $59.5 | $59.26 | $59.82 | $58.7461 | 209,031 | 07-04-2024 |
$59.26 | $59.5 | $59.26 | $59.82 | $58.7461 | 209,031 | 07-03-2024 |
$59.53 | $58.55 | $59.53 | $60.085 | $58.55 | 390,318 | 07-02-2024 |
$58.55 | $58.85 | $58.55 | $59.41 | $57.83 | 357,888 | 07-01-2024 |
$58.92 | $59.09 | $58.92 | $60.89 | $58.29 | 1,904,607 | 06-28-2024 |
$58.9 | $58.19 | $58.9 | $58.94 | $57.7 | 359,936 | 06-27-2024 |
$58.12 | $57.22 | $58.12 | $58.36 | $56.745 | 539,010 | 06-26-2024 |
$57.68 | $57.88 | $57.68 | $58.1175 | $57.11 | 642,461 | 06-25-2024 |
$58.08 | $58.47 | $58.08 | $59.48 | $57.54 | 1,066,689 | 06-24-2024 |
$58.74 | $57.58 | $58.74 | $58.965 | $55.82 | 1,602,341 | 06-21-2024 |
$57.28 | $58.14 | $57.28 | $59.7681 | $57.23 | 851,571 | 06-20-2024 |
$58.33 | $58.33 | $58.33 | $59.83 | $58.22 | 981,281 | 06-19-2024 |
$58.33 | $58.33 | $58.33 | $59.83 | $58.22 | 981,281 | 06-18-2024 |
$58.5 | $58.35 | $58.5 | $60 | $57.9201 | 677,064 | 06-17-2024 |
$58.47 | $58.24 | $58.47 | $58.89 | $57.335 | 382,646 | 06-14-2024 |
$58.75 | $61.3 | $58.75 | $62.07 | $56.44 | 693,281 | 06-13-2024 |
$61.75 | $62.04 | $61.75 | $64.06 | $61.5 | 671,670 | 06-12-2024 |
$61.13 | $61.16 | $61.13 | $61.91 | $60.76 | 519,481 | 06-11-2024 |
$61.48 | $60.7 | $61.48 | $61.825 | $60.06 | 658,258 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANNAPOLIS, Md., June 20, 2024 (GLOBE NEWSWIRE) -- The state of Maryland continues to expand access to crucial healthcare services. RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective outpatient diagnostic imaging services, made public statements to Maryland st...
LOS ANGELES, June 11, 2024 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT ), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned and operated outpatient imaging centers, today announced that Mark Stolper, Executive Vice Pres...
LOS ANGELES, June 07, 2024 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned and operated outpatient imaging centers, today announced that Mark Stolper, Executive Vice President...