home / stock / reax:cc / reax:cc quote
Last: | $2.40 |
---|---|
Change Percent: | 6.19% |
Open: | $2.3 |
Close: | $2.40 |
High: | $2.43 |
Low: | $2.25 |
Volume: | 87,802 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.3 | $2.4 | $2.43 | $2.25 | 87,802 | 05-06-2022 |
$2.26 | $2.13 | $2.26 | $2.3 | $2.08 | 75,755 | 05-05-2022 |
$2.14 | $2.09 | $2.14 | $2.15 | $2.07 | 46,385 | 05-04-2022 |
$2.06 | $2.3 | $2.06 | $2.32 | $2.02 | 228,745 | 05-03-2022 |
$2.31 | $2.41 | $2.31 | $2.43 | $2.24 | 47,345 | 05-02-2022 |
$2.45 | $2.5 | $2.45 | $2.5 | $2.42 | 15,906 | 04-29-2022 |
$2.5 | $2.51 | $2.5 | $2.52 | $2.47 | 10,960 | 04-28-2022 |
$2.5 | $2.53 | $2.5 | $2.54 | $2.48 | 46,718 | 04-27-2022 |
$2.46 | $2.21 | $2.46 | $2.5 | $2.21 | 12,530 | 04-26-2022 |
$2.52 | $2.6 | $2.52 | $2.6 | $2.48 | 12,661 | 04-25-2022 |
$2.47 | $2.35 | $2.47 | $2.49 | $2.35 | 19,706 | 04-22-2022 |
$2.47 | $2.69 | $2.47 | $2.69 | $2.44 | 25,020 | 04-21-2022 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.52 | 11,719 | 04-20-2022 |
$2.61 | $2.61 | $2.61 | $2.66 | $2.61 | 13,240 | 04-19-2022 |
$2.63 | $2.8 | $2.63 | $2.8 | $2.63 | 10,324 | 04-18-2022 |
$2.8 | $2.82 | $2.8 | $2.86 | $2.8 | 12,158 | 04-15-2022 |
$2.8 | $2.82 | $2.8 | $2.86 | $2.8 | 12,058 | 04-14-2022 |
$2.85 | $2.86 | $2.85 | $2.88 | $2.83 | 8,518 | 04-13-2022 |
$2.9 | $2.75 | $2.9 | $2.9 | $2.7 | 24,202 | 04-12-2022 |
$2.78 | $2.83 | $2.78 | $2.83 | $2.78 | 6,547 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Real Brokerage Inc. Company Name:
REAX:CC Stock Symbol:
TSXVC Market:
The Real Brokerage Inc. Website:
The Real Brokerage Inc. (TSX: REAX) (NASDAQ: REAX), the fastest-growing publicly traded real estate brokerage, today announced the promotion of Jenna Rozenblat to Chief Operating Officer. In this role, Rozenblat will be responsible for overseeing Real’s day-to-day operations, implementing ...
The Real Brokerage Inc. (TSX: REAX) (NASDAQ: REAX), the fastest-growing publicly traded real estate brokerage, announced results for its second quarter ended June 30, 2023. “The second quarter was an inflection point for our company, with the achievement of adjusted EBITDA profitabilit...
Leo offers 24/7 concierge support to Real’s 11,000 agents The Real Brokerage Inc. (TSX: REAX) (NASDAQ: REAX), the fastest-growing publicly traded real estate brokerage, announced today that Leo – a ground-breaking 24/7 concierge powered by Generative Pre-trained Transfor...