home / stock / reaxf / reaxf quote
Last: | $1.6648 |
---|---|
Change Percent: | 0.0% |
Open: | $1.69 |
Close: | $1.6648 |
High: | $1.7 |
Low: | $1.645 |
Volume: | 151,084 |
Last Trade Date Time: | 05/31/2021 04:42:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6648 | $1.69 | $1.6648 | $1.7 | $1.645 | 151,084 | 05-31-2021 |
$1.6648 | $1.69 | $1.6648 | $1.7 | $1.645 | 151,084 | 05-28-2021 |
$1.69 | $1.72 | $1.69 | $1.72 | $1.58 | 58,871 | 05-27-2021 |
$1.6394 | $1.58 | $1.6394 | $1.73 | $1.58 | 115,113 | 05-26-2021 |
$1.63 | $1.59 | $1.63 | $1.69 | $1.59 | 98,682 | 05-25-2021 |
$1.755 | $1.57 | $1.755 | $1.77 | $1.57 | 75,062 | 05-24-2021 |
$1.6 | $1.65 | $1.6 | $1.66 | $1.56 | 63,996 | 05-21-2021 |
$1.63 | $1.55 | $1.63 | $1.65 | $1.55 | 48,881 | 05-20-2021 |
$1.59 | $1.6 | $1.59 | $1.62 | $1.5439 | 51,829 | 05-19-2021 |
$1.6015 | $1.66 | $1.6015 | $1.67 | $1.586 | 54,184 | 05-18-2021 |
$1.53 | $1.56 | $1.53 | $1.65 | $1.5 | 116,016 | 05-17-2021 |
$1.61 | $1.65 | $1.61 | $1.65 | $1.52 | 39,626 | 05-14-2021 |
$1.56 | $1.6103 | $1.56 | $1.6474 | $1.53 | 33,775 | 05-13-2021 |
$1.57 | $1.635 | $1.57 | $1.67 | $1.55 | 181,145 | 05-12-2021 |
$1.67 | $1.83 | $1.67 | $1.83 | $1.6 | 177,504 | 05-11-2021 |
$1.7376 | $1.98 | $1.7376 | $1.98 | $1.737 | 97,099 | 05-10-2021 |
$1.775 | $1.72 | $1.775 | $1.82 | $1.695 | 193,024 | 05-07-2021 |
$1.75 | $1.91 | $1.75 | $1.92 | $1.75 | 148,028 | 05-06-2021 |
$1.88 | $1.83 | $1.88 | $1.9 | $1.8 | 33,729 | 05-05-2021 |
$1.8359 | $1.69 | $1.8359 | $1.91 | $1.69 | 109,282 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
The Real Brokerage Inc. Company Name:
REAXF Stock Symbol:
OTCMKTS Market:
The Real Brokerage Inc. Website:
The Real Brokerage Inc. Delivers Warrant Acceleration Notice and Forced Exchange Notice to Insight Partners Following Nasdaq Listing Canada NewsWire NEW YORK and TORONTO , June 15, 2021 /CNW/ -- The Real Brokerage Inc. (" Real " or the " Company ") (T...
The Real Brokerage Inc. Commences Trading on NASDAQ Today Canada NewsWire NEW YORK and TORONTO , June 15, 2021 /CNW/ -- The Real Brokerage Inc. (" Real " or the " Company ") (TSXV: REAX) (OTCQX: REAXF) (NASDAQ: REAX), a national, technology powered re...
The Real Brokerage Inc. to Begin Trading on NASDAQ Canada NewsWire Fast-Growing Real Estate Tech Platform Now Operating in 31 States NEW YORK and TORONTO, June 11, 2021 /CNW/ -- The Real Brokerage Inc. (Real or the "Company") (TSXV: REAX) (OTCQX: REA...