home / stock / reco:cc / reco:cc quote
Last: | $6.38 |
---|---|
Change Percent: | -0.62% |
Open: | $6.58 |
Close: | $6.38 |
High: | $6.58 |
Low: | $6.27 |
Volume: | 220,523 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.38 | $6.58 | $6.38 | $6.58 | $6.27 | 220,523 | 05-06-2022 |
$6.42 | $6.54 | $6.42 | $6.58 | $6.4 | 344,607 | 05-05-2022 |
$6.5 | $6.74 | $6.5 | $6.75 | $6.45 | 461,628 | 05-04-2022 |
$6.59 | $6.7 | $6.59 | $6.8 | $6.55 | 363,162 | 05-03-2022 |
$6.82 | $6.98 | $6.82 | $7.15 | $6.78 | 705,936 | 05-02-2022 |
$6.93 | $6.86 | $6.93 | $7.24 | $6.86 | 1,105,080 | 04-29-2022 |
$6.66 | $6.27 | $6.66 | $6.8 | $6.26 | 332,340 | 04-28-2022 |
$6.27 | $6.47 | $6.27 | $6.47 | $6.19 | 196,784 | 04-27-2022 |
$6.4 | $6.49 | $6.4 | $6.49 | $6.3 | 362,545 | 04-26-2022 |
$6.45 | $6.62 | $6.45 | $6.79 | $6.21 | 620,695 | 04-25-2022 |
$6.75 | $6.65 | $6.75 | $6.85 | $6.51 | 732,412 | 04-22-2022 |
$6.58 | $6.03 | $6.58 | $6.64 | $6.03 | 655,526 | 04-21-2022 |
$6.05 | $6.09 | $6.05 | $6.15 | $6.04 | 110,950 | 04-20-2022 |
$6.09 | $5.91 | $6.09 | $6.14 | $5.91 | 182,504 | 04-19-2022 |
$5.98 | $6.08 | $5.98 | $6.15 | $5.91 | 221,431 | 04-18-2022 |
$6.08 | $6.04 | $6.08 | $6.29 | $5.93 | 410,770 | 04-15-2022 |
$6.08 | $6.04 | $6.08 | $6.29 | $5.93 | 410,011 | 04-14-2022 |
$6.08 | $5.91 | $6.08 | $6.13 | $5.9 | 194,594 | 04-13-2022 |
$5.9 | $5.81 | $5.9 | $5.91 | $5.8 | 156,350 | 04-12-2022 |
$5.85 | $5.78 | $5.85 | $5.89 | $5.78 | 150,356 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reconnaissance Energy Africa Ltd. Company Name:
RECO:CC Stock Symbol:
TSXVC Market:
Reconnaissance Energy Africa Ltd. Website:
RECONAFRICA ANNOUNCES THE SPUD OF THE NAINGOPO EXPLORATION WELL, JOINT VENTURE UPDATE AND WARRANT EXERCISE UPDATE Canada NewsWire CALGARY, AB , July 8, 2024 /CNW/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( ...
RECONAFRICA ANNOUNCES AN OPERATIONS UPDATE AND JOINT VENTURE UPDATE PR Newswire CALGARY, AB , June 27, 2024 /PRNewswire/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( Frankfurt : 0XD) announces an operation...
RECONAFRICA ANNOUNCES STOCK OPTION GRANT Canada NewsWire CALGARY, AB , June 19, 2024 /CNW/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( Frankfurt : 0XD) provides disclosure of incentive stock option grants...