home / stock / red:cc / red:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 5.88% |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.17 |
Volume: | 23,621 |
Last Trade Date Time: | 05/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 23,621 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,315 | 04-25-2022 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 203,601 | 04-20-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 04-08-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 | 03-31-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,400 | 03-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,000 | 03-21-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 22,081 | 03-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,155 | 03-15-2022 |
$0.15 | $0.19 | $0.15 | $0.19 | $0.15 | 66,295 | 03-14-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 95,067 | 03-11-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 340 | 03-10-2022 |
$0.15 | $0.15 | $0.15 | $0.175 | $0.14 | 90,640 | 03-09-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 38,050 | 03-08-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.1 | 35,000 | 03-07-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 33,964 | 03-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 | 03-01-2022 |
$0.12 | $0.14 | $0.12 | $0.16 | $0.12 | 37,500 | 02-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Big Red Mining Corp. (CSE: RED) (FSE: K8J) (the "Company" or "Big Red") announces a private placement financing (the "Offering") of up to 10,000,000 Common Shares of the Company at a price of C$0.10 per Common Share for gross proceed...
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Big Red Mining Corp. (CSE: RED) (FSE: K8J) (the "Company" or "Big Red") is pleased to announce the closing of its Non-Brokered Private Placement (the " Private Placement ") announced June 17, 2024. The Private Placement consisted of ...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Big Red Mining Corp. (CSE: RED) (FSE: K8J) (the "Company" or "Big Red") announces a private placement financing (the "Offering") of up to 7,500,000 units of the Company (the "Units") at a price of C$0.02 per Unit for gross proceeds t...