home / stock / reeaw / reeaw quote
Last: | $0.0931 |
---|---|
Change Percent: | -7.41% |
Open: | $0.1 |
Close: | $0.0931 |
High: | $0.1 |
Low: | $0.0931 |
Volume: | 7,844 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0931 | $0.1 | $0.0931 | $0.1 | $0.0931 | 7,844 | 10-07-2022 |
$0.0852 | $0.18 | $0.0852 | $0.18 | $0.0852 | 11,411 | 10-05-2022 |
$0.1119 | $0.19 | $0.1119 | $0.195001 | $0.1119 | 36,700 | 10-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 | 10-03-2022 |
$0.11 | $0.16 | $0.11 | $0.16 | $0.1006 | 8,168 | 09-30-2022 |
$0.1001 | $0.1123 | $0.1001 | $0.1124 | $0.0968 | 24,575 | 09-29-2022 |
$0.1374 | $0.18 | $0.1374 | $0.19 | $0.08 | 13,457 | 09-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,800 | 09-27-2022 |
$0.1254 | $0.125 | $0.1254 | $0.1401 | $0.120101 | 13,751 | 09-26-2022 |
$0.1425 | $0.133 | $0.1425 | $0.165001 | $0.13 | 17,059 | 09-23-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,411 | 09-22-2022 |
$0.180001 | $0.13 | $0.180001 | $0.22 | $0.13 | 23,296 | 09-21-2022 |
$0.17 | $0.16 | $0.17 | $0.18 | $0.1237 | 83,541 | 09-20-2022 |
$0.1671 | $0.1799 | $0.1671 | $0.18 | $0.167 | 30,969 | 09-19-2022 |
$0.1899 | $0.19 | $0.1899 | $0.1998 | $0.179 | 59,995 | 09-16-2022 |
$0.21 | $0.2 | $0.21 | $0.2108 | $0.2 | 38,744 | 09-15-2022 |
$0.2208 | $0.19 | $0.2208 | $0.2208 | $0.1745 | 464,322 | 09-14-2022 |
$0.2022 | $0.2007 | $0.2022 | $0.223 | $0.2 | 494,088 | 09-13-2022 |
$0.2091 | $0.2275 | $0.2091 | $0.2275 | $0.206 | 385,692 | 09-12-2022 |
$0.22 | $0.2025 | $0.22 | $0.220101 | $0.2025 | 46,962 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
REE Automotive Ltd. Warrant Company Name:
REEAW Stock Symbol:
NASDAQ Market:
TEL AVIV, Israel, Aug. 25, 2022 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (NASDAQ: REE) (“REE” or the “Company”), an automotive technology leader and provider of electric vehicle (EV) platforms, today announced that it has commenced an exchange offer (the “O...