home / stock / reg:cc / reg:cc quote
Last: | $1.01 |
---|---|
Change Percent: | 2.02% |
Open: | $0.99 |
Close: | $1.01 |
High: | $1.01 |
Low: | $0.91 |
Volume: | 113,047 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $0.99 | $1.01 | $1.01 | $0.91 | 113,047 | 05-06-2022 |
$0.99 | $1.04 | $0.99 | $1.04 | $0.99 | 78,950 | 05-05-2022 |
$1.04 | $1.03 | $1.04 | $1.07 | $0.99 | 115,947 | 05-04-2022 |
$1.03 | $1.06 | $1.03 | $1.07 | $1 | 64,490 | 05-03-2022 |
$1.09 | $1.05 | $1.09 | $1.09 | $1.01 | 48,187 | 05-02-2022 |
$1.11 | $1.1 | $1.11 | $1.11 | $1.06 | 98,803 | 04-29-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.06 | 25,834 | 04-28-2022 |
$1.08 | $1.08 | $1.08 | $1.11 | $1.08 | 32,658 | 04-27-2022 |
$1.1 | $1.07 | $1.1 | $1.11 | $1.07 | 41,834 | 04-26-2022 |
$1.1 | $1.1 | $1.1 | $1.13 | $1.07 | 76,215 | 04-25-2022 |
$1.11 | $1.15 | $1.11 | $1.17 | $1.1 | 70,403 | 04-22-2022 |
$1.15 | $1.17 | $1.15 | $1.17 | $1.12 | 66,583 | 04-21-2022 |
$1.17 | $1.2 | $1.17 | $1.2 | $1.17 | 58,114 | 04-20-2022 |
$1.17 | $1.17 | $1.17 | $1.19 | $1.17 | 9,105 | 04-19-2022 |
$1.19 | $1.19 | $1.19 | $1.22 | $1.17 | 30,681 | 04-18-2022 |
$1.24 | $1.23 | $1.24 | $1.25 | $1.15 | 35,046 | 04-15-2022 |
$1.24 | $1.23 | $1.24 | $1.25 | $1.15 | 34,746 | 04-14-2022 |
$1.25 | $1.28 | $1.25 | $1.28 | $1.19 | 84,274 | 04-13-2022 |
$1.22 | $1.15 | $1.22 | $1.25 | $1.14 | 40,900 | 04-12-2022 |
$1.12 | $1.19 | $1.12 | $1.19 | $1.11 | 40,912 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Regulus Resources Inc. Company Name:
REG:CC Stock Symbol:
TSXVC Market:
Regulus Resources Inc. Website:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
2024-03-27 17:08:02 ET Focused on finding large copper or copper-gold deposits Regulus Resources is an international mineral exploration company led by an experienced technical and management team. The Company's primary project is the AntaKori copper-gold-silver project in norther...
2023-11-29 19:15:07 ET Regulus Resources CEO, John Black speaks on the increased demand of copper, especially with the rise of electric vehicles. "At Regulus Resources we specialize in identifying large copper deposits at an early stage. We then capture those projects and we d...