home / stock / regn / regn quote
Last: | $1024.09 |
---|---|
Change Percent: | -1.97% |
Open: | $1042.28 |
Close: | $1044.66 |
High: | $1047.24 |
Low: | $1011.67 |
Volume: | 378,002 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1024.09 | $1042.28 | $1044.66 | $1047.24 | $1011.67 | 378,002 | 07-03-2024 |
$1044.66 | $1054 | $1044.66 | $1058.17 | $1030.23 | 364,284 | 07-02-2024 |
$1057.02 | $1047.11 | $1057.02 | $1069.69 | $1045 | 383,195 | 07-01-2024 |
$1051.03 | $1054.81 | $1051.03 | $1057.22 | $1041.78 | 750,619 | 06-28-2024 |
$1050.86 | $1071.22 | $1050.86 | $1073.05 | $1047.01 | 507,730 | 06-27-2024 |
$1069.16 | $1067 | $1069.16 | $1075.3 | $1049.59 | 533,679 | 06-26-2024 |
$1071.19 | $1068.12 | $1071.19 | $1081.17 | $1066.04 | 521,650 | 06-25-2024 |
$1063.89 | $1060 | $1063.89 | $1068 | $1052.26 | 518,458 | 06-24-2024 |
$1053.14 | $1047.71 | $1053.14 | $1059.8 | $1041.25 | 1,291,712 | 06-21-2024 |
$1044.39 | $1038.44 | $1044.39 | $1046.29 | $1028 | 590,561 | 06-20-2024 |
$1039.11 | $1046.5 | $1039.11 | $1052.34 | $1036 | 379,258 | 06-19-2024 |
$1039.11 | $1046.5 | $1039.11 | $1052.34 | $1036 | 379,258 | 06-18-2024 |
$1045.37 | $1036.52 | $1045.37 | $1049.5 | $1026.01 | 446,151 | 06-17-2024 |
$1036.52 | $1024.3 | $1036.52 | $1042.66 | $1017.96 | 353,915 | 06-14-2024 |
$1026.55 | $1022.68 | $1026.55 | $1030.83 | $1017.87 | 315,371 | 06-13-2024 |
$1027.67 | $1014.81 | $1027.67 | $1030 | $1009.14 | 453,663 | 06-12-2024 |
$1010.54 | $998.08 | $1010.54 | $1016.99 | $997.84 | 448,231 | 06-11-2024 |
$1001.73 | $998.45 | $1001.73 | $1002.95 | $992.22 | 250,886 | 06-10-2024 |
$1002.95 | $999 | $1002.95 | $1007.43 | $994.44 | 250,100 | 06-07-2024 |
$1000.79 | $1005.19 | $1000.79 | $1016 | $997.73 | 439,791 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regeneron Pharmaceuticals Inc. Company Name:
REGN Stock Symbol:
NASDAQ Market:
Regeneron Pharmaceuticals Inc. Website:
TARRYTOWN, N.Y., June 27, 2024 (GLOBE NEWSWIRE) -- Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN ) today announced that it will report its second quarter 2024 financial and operating results on Thursday, August 1, 2024, before the U.S. financial markets open. The Company will host a conferenc...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...