home / stock / reliw / reliw quote
Last: | $0.042 |
---|---|
Change Percent: | -47.5% |
Open: | $0.0505 |
Close: | $0.08 |
High: | $0.1 |
Low: | $0.042 |
Volume: | 52,281 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.042 | $0.0505 | $0.08 | $0.1 | $0.042 | 52,281 | 07-03-2024 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.0492 | 47,000 | 07-02-2024 |
$0.1 | $0.0728 | $0.1 | $0.1 | $0.0656 | 32,741 | 07-01-2024 |
$0.0656 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | 178 | 06-28-2024 |
$0.056782 | $0.0798 | $0.056782 | $0.08 | $0.056782 | 6,213 | 06-27-2024 |
$0.0798 | $0.0461 | $0.0798 | $0.0798 | $0.0461 | 12,611 | 06-26-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 4,101 | 06-25-2024 |
$0.0505 | $0.07 | $0.0505 | $0.089 | $0.0505 | 17,000 | 06-24-2024 |
$0.0454 | $0.0547 | $0.0454 | $0.0621 | $0.0454 | 5,702 | 06-21-2024 |
$0.055101 | $0.0798 | $0.055101 | $0.0798 | $0.055101 | 5,744 | 06-20-2024 |
$0.0451 | $0.0599 | $0.0451 | $0.089 | $0.0451 | 113,081 | 06-19-2024 |
$0.0451 | $0.0599 | $0.0451 | $0.089 | $0.0451 | 113,081 | 06-18-2024 |
$0.0575 | $0 | $0.0575 | $0 | $0 | 105 | 06-12-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.051299 | 833 | 06-07-2024 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 3,319 | 06-04-2024 |
$0.0445 | $0.075 | $0.0445 | $0.075 | $0.0445 | 3,524 | 06-03-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 195 | 05-31-2024 |
$0.075 | $0.0672 | $0.075 | $0.075 | $0.0672 | 8,293 | 05-30-2024 |
$0.0468 | $0.057 | $0.0468 | $0.0903 | $0.0468 | 21,842 | 05-29-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 5 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reliance Global Group Inc. Series A Warrants Company Name:
RELIW Stock Symbol:
NASDAQ Market:
Reliance Global Group Inc. Series A Warrants Website:
LAKEWOOD, N.J., July 01, 2024 (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (Nasdaq: RELI; RELIW) (“Reliance”, “we” or the “Company”) today announced the formation of a new Real Estate division drawing on Ezra Beyman's extensive background in buildi...
LAKEWOOD, N.J., June 26, 2024 (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (Nasdaq: RELI; RELIW) (“Reliance”, “we” or the “Company”) today announced that the Company’s Board of Directors approved a 1-for-17 reverse stock split (the “R...
LAKEWOOD, N.J., June 24, 2024 (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (Nasdaq: RELI; RELIW) (“Reliance”, “we” or the “Company”) today announced that it has withdrawn its previously filed registration statement with the Securities and Exchange ...