home / stock / remrf / remrf quote
Last: | $0.4979 |
---|---|
Change Percent: | -2.81% |
Open: | $0.4994 |
Close: | $0.4979 |
High: | $0.55 |
Low: | $0.485 |
Volume: | 47,339 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4979 | $0.4994 | $0.4979 | $0.55 | $0.485 | 47,339 | 07-16-2024 |
$0.48575 | $0.4277 | $0.48575 | $0.48575 | $0.4277 | 14,593 | 07-15-2024 |
$0.4338 | $0.41 | $0.4338 | $0.4338 | $0.4079 | 11,997 | 07-12-2024 |
$0.418 | $0.42735 | $0.418 | $0.42735 | $0.4158 | 2,375 | 07-11-2024 |
$0.418 | $0.405 | $0.418 | $0.418 | $0.40485 | 10,053 | 07-10-2024 |
$0.41 | $0.41 | $0.41 | $0.415 | $0.41 | 11,000 | 07-09-2024 |
$0.4177 | $0.405 | $0.4177 | $0.42655 | $0.405 | 2,482 | 07-08-2024 |
$0.43 | $0.42 | $0.43 | $0.43 | $0.42 | 10,170 | 07-05-2024 |
$0.4199 | $0.4198 | $0.4199 | $0.4199 | $0.4198 | 13,017 | 07-04-2024 |
$0.4199 | $0.4198 | $0.4199 | $0.4199 | $0.4198 | 13,017 | 07-03-2024 |
$0.42815 | $0.4154 | $0.42815 | $0.42815 | $0.4154 | 4,800 | 07-02-2024 |
$0.405 | $0.438 | $0.405 | $0.438 | $0.405 | 1,500 | 07-01-2024 |
$0.43 | $0.4348 | $0.43 | $0.4348 | $0.43 | 2,231 | 06-28-2024 |
$0.4302 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | 3,500 | 06-27-2024 |
$0.414 | $0.42 | $0.414 | $0.42 | $0.405 | 9,945 | 06-26-2024 |
$0.4299 | $0.43 | $0.4299 | $0.43 | $0.4291 | 10,235 | 06-25-2024 |
$0.4396 | $0.43565 | $0.4396 | $0.464 | $0.43565 | 1,358 | 06-24-2024 |
$0.4304 | $0.4725 | $0.4304 | $0.4725 | $0.4304 | 50,263 | 06-21-2024 |
$0.4496 | $0.449 | $0.4496 | $0.4496 | $0.441 | 8,720 | 06-20-2024 |
$0.4485 | $0.455 | $0.4485 | $0.47 | $0.4454 | 33,884 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S NEWFOUNDLAND AND LABRADOR / ACCESSWIRE / May 1, 2024 / Atlas Salt Inc. ("Atlas" or the "Company")(TSXV:SALT)(OTCQB:REMRF) announces the filing of an amended technical report (the "Amended Technical Report") for the Great Atlantic Salt Project (the "Project"), following a routine conti...
ST. JOHN'S, NEWFOUNDLAND AND LABRADOR, CA / ACCESSWIRE / April 24, 2024 / Atlas Salt Inc. ("Atlas" or the "Company") (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that it has filed its year-end audited financial statements and Management Discussions and Analysis ("MD&A") as of December 3...
ST. JOHN'S, NL / ACCESSWIRE / April 19, 2024 / Atlas Salt Inc. ("Atlas" or the "Company"; (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that the Honourable Bernard Davis, Newfoundland and Labrador (NL) Minister of Environment and Climate Change, has released the proposed Great Atlantic Salt Pr...