home / stock / ress / ress quote
Last: | $0.062 |
---|---|
Change Percent: | 3.51% |
Open: | $0.0599 |
Close: | $0.062 |
High: | $0.072 |
Low: | $0.031 |
Volume: | 30,239 |
Last Trade Date Time: | 04/26/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.062 | $0.0599 | $0.062 | $0.072 | $0.031 | 30,239 | 04-26-2021 |
$0.0377 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | 13,015 | 04-22-2021 |
$0.0351 | $0.0347 | $0.0351 | $0.0351 | $0.031 | 5,300 | 04-21-2021 |
$0.0344 | $0.035 | $0.0344 | $0.035 | $0.0344 | 16,500 | 04-19-2021 |
$0.035 | $0.0399 | $0.035 | $0.0399 | $0.035 | 143,888 | 04-16-2021 |
$0.0361 | $0.0419 | $0.0361 | $0.0419 | $0.0361 | 42,625 | 04-15-2021 |
$0.0378 | $0.041 | $0.0378 | $0.041 | $0.0378 | 84,000 | 04-14-2021 |
$0.0416 | $0.0585 | $0.0416 | $0.0585 | $0.041 | 28,700 | 04-13-2021 |
$0.0411 | $0.041 | $0.0411 | $0.0412 | $0.041 | 6,400 | 04-12-2021 |
$0.0411 | $0.0578 | $0.0411 | $0.06 | $0.0411 | 12,050 | 04-09-2021 |
$0.05 | $0.041 | $0.05 | $0.05 | $0.041 | 1,124 | 04-08-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 750 | 04-07-2021 |
$0.0765 | $0.0789 | $0.0765 | $0.0789 | $0.0422 | 36,208 | 04-06-2021 |
$0.0785 | $0.075 | $0.0785 | $0.0785 | $0.0643 | 23,879 | 04-05-2021 |
$0.0598 | $0.0784 | $0.0598 | $0.0785 | $0.0598 | 6,687 | 04-02-2021 |
$0.0598 | $0.0784 | $0.0598 | $0.0785 | $0.0598 | 6,687 | 04-01-2021 |
$0.038 | $0.0715 | $0.038 | $0.096 | $0.037 | 156,245 | 03-31-2021 |
$0.0639 | $0.062 | $0.0639 | $0.0655 | $0.0391 | 73,029 | 03-30-2021 |
$0.0375 | $0.04 | $0.0375 | $0.0493 | $0.0375 | 15,000 | 03-29-2021 |
$0.04 | $0.036 | $0.04 | $0.047 | $0.036 | 6,561 | 03-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Renewable Energy Sltns Company Name:
RESS Stock Symbol:
OTCMKTS Market:
Research Highlights: Among children who experienced in-hospital cardiac arrest in the last 20 years, survival rates increased significantly – more so for those who had surgery and cardiac arrest. However, the survival rate increased more slowly for children with cardiovascular dis...
Research Highlights: A smartphone emergency notification system may help hospital cardiac arrest response teams reach patients in cardiac arrest at least one minute quicker than more traditional, hospital operator-generated notifications, according to a new, small study. The smartphone...
Research Highlights: Previous research has found that Black people are less likely to survive after a cardiac arrest compared to white people, however, a new, preliminary study found no difference in the rates for either group in receiving an intensive care unit (ICU) evaluation before a...