home / stock / ret:cc / ret:cc quote
Last: | $1.31 |
---|---|
Change Percent: | -6.43% |
Open: | $1.5 |
Close: | $1.31 |
High: | $1.5 |
Low: | $1.3 |
Volume: | 11,952 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.5 | $1.31 | $1.5 | $1.3 | 11,952 | 05-06-2022 |
$1.4 | $1.54 | $1.4 | $1.54 | $1.4 | 31,944 | 05-05-2022 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,265 | 05-04-2022 |
$1.65 | $1.7 | $1.65 | $1.75 | $1.53 | 17,200 | 05-03-2022 |
$1.6 | $1.63 | $1.6 | $1.72 | $1.6 | 5,704 | 05-02-2022 |
$1.6 | $1.61 | $1.6 | $1.61 | $1.6 | 1,840 | 04-29-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 460 | 04-28-2022 |
$1.63 | $1.66 | $1.63 | $1.66 | $1.61 | 3,746 | 04-27-2022 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.6 | 6,750 | 04-26-2022 |
$1.7 | $1.84 | $1.7 | $1.84 | $1.7 | 8,251 | 04-25-2022 |
$1.7 | $1.8 | $1.7 | $1.83 | $1.7 | 77,428 | 04-22-2022 |
$1.7 | $1.74 | $1.7 | $1.74 | $1.55 | 12,464 | 04-21-2022 |
$1.73 | $1.61 | $1.73 | $1.74 | $1.61 | 13,848 | 04-20-2022 |
$1.65 | $1.63 | $1.65 | $1.68 | $1.63 | 9,852 | 04-19-2022 |
$1.7 | $1.65 | $1.7 | $1.7 | $1.65 | 9,527 | 04-18-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,026 | 04-15-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,026 | 04-14-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 730 | 04-13-2022 |
$1.75 | $1.68 | $1.75 | $1.75 | $1.68 | 6,665 | 04-12-2022 |
$1.63 | $1.77 | $1.63 | $1.77 | $1.52 | 20,715 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reitmans (Canada) Limited Company Name:
RET:CC Stock Symbol:
TSXVC Market:
Reitmans (Canada) Limited Website:
Reitmans (Canada) Limited Announces Election of Directors and Amendment to Share Option Plan Canada NewsWire MONTRÉAL , June 19, 2024 /CNW/ - Reitmans ( Canada ) Limited (the "Corporation") (TSXV: RET) (TSXV: RET-A) announced today that each direct...
Reitmans (Canada) Limited Reports First Quarter Results and Announces its Intention to Launch a Normal Course Issuer Bid Canada NewsWire Earnings conference call and webcast on June 19, 2024 , at 8:30 a.m. Eastern Time MONTREAL , June 18, 2024 /CNW/ - ...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...