MARKET WIRE NEWS

Revelation Biosciences Inc. (NASDAQ : REVB ) Quote

Share:

Quote


Last:$1.24
Change Percent: 0.81%
Open:$1.25
Close:$1.23
High:$1.2781
Low:$1.22
Volume:29,410
Last Trade Date Time:03/06/2026 12:45:45 pm

Subscribe to Our Newsletter


REVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.24$1.25$1.23$1.2781$1.2229,41003-06-2026
$1.23$1.28$1.2623$1.29$1.224921,36203-05-2026
$1.2623$1.25$1.2235$1.28$1.210147,50103-04-2026
$1.2235$1.25$1.2901$1.25$1.1954,35703-03-2026
$1.2901$1.29$1.3101$1.3299$1.278162,67403-02-2026
$1.3101$1.34$1.3501$1.35$1.335,73902-27-2026
$1.3501$1.38$1.35$1.3999$1.3450,64202-26-2026
$1.35$1.32$1.3465$1.41$1.3289,42802-25-2026
$1.3465$1.39$1.3264$1.39$1.3426,14602-24-2026
$1.3264$1.4$1.415$1.43$1.3265,23702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account