home / stock / reve / reve quote
Last: | $10.54 |
---|---|
Change Percent: | 1.04% |
Open: | $10.43 |
Close: | $10.54 |
High: | $10.55 |
Low: | $10.43 |
Volume: | 8,000 |
Last Trade Date Time: | 04/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.54 | $10.43 | $10.54 | $10.55 | $10.43 | 8,000 | 04-10-2023 |
$10.49 | $10.4 | $10.49 | $10.5 | $10.4 | 6,870 | 04-07-2023 |
$10.49 | $10.4 | $10.49 | $10.5 | $10.4 | 6,870 | 04-06-2023 |
$10.5 | $10.59 | $10.5 | $10.6 | $10.49 | 33,196 | 04-05-2023 |
$10.47 | $10.43 | $10.47 | $10.6 | $10.43 | 4,870 | 04-04-2023 |
$10.6 | $10.41 | $10.6 | $10.6837 | $10.41 | 15,120 | 04-03-2023 |
$10.47 | $10.49 | $10.47 | $10.55 | $10.47 | 22,594 | 03-31-2023 |
$10.485 | $10.45 | $10.485 | $10.806 | $10.43 | 228,586 | 03-30-2023 |
$9.6 | $9.79 | $9.6 | $10.2 | $9.0201 | 81,878 | 03-29-2023 |
$10.01 | $8.83 | $10.01 | $10.87 | $8.83 | 110,547 | 03-28-2023 |
$9 | $10.81 | $9 | $16.56 | $8.565 | 731,307 | 03-27-2023 |
$10.72 | $10.54 | $10.72 | $10.82 | $10.51 | 18,642 | 03-24-2023 |
$10.48 | $10.57 | $10.48 | $10.6 | $10.4 | 49,723 | 03-23-2023 |
$10.5 | $10.52 | $10.5 | $10.82 | $10.49 | 63,152 | 03-22-2023 |
$10.5 | $10.525 | $10.5 | $10.525 | $10.49 | 22,985 | 03-21-2023 |
$10.56 | $10.49 | $10.56 | $10.8 | $10.49 | 68,711 | 03-20-2023 |
$10.47 | $10.28 | $10.47 | $10.47 | $10.28 | 45,419 | 03-17-2023 |
$10.3501 | $10.35 | $10.3501 | $10.44 | $10.01 | 24,154 | 03-16-2023 |
$10.42 | $10.39 | $10.42 | $10.55 | $10.39 | 22,334 | 03-15-2023 |
$10.41 | $10.4 | $10.41 | $10.58 | $10.25 | 19,066 | 03-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Alpine Acquisition Corporation Company Name:
REVE Stock Symbol:
NASDAQ Market:
FOUNTAIN HILLS, ARIZONA, April 10, 2023 (GLOBE NEWSWIRE) -- Alpine Acquisition Corporation (the “Company”) announced today that on April 6, 2023, it received a notice (the “Notice”) from the Listing Qualifications department of the Nasdaq Stock Market LLC (ȁ...
Expected to Reconvene March 28, 2023 at 12:00 p.m. Eastern Time FOUNTAIN HILLS, ARIZONA, March 14, 2023 (GLOBE NEWSWIRE) -- Alpine Acquisition Corporation (“Alpine” or the “Company”) (Nasdaq: REVE) announced today that it intends to further adjourn its Special Me...