home / stock / reyg:cc / reyg:cc quote
Last: | $0.245 |
---|---|
Change Percent: | 6.52% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.245 |
Volume: | 10,143 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 10,143 | 05-06-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.225 | 31,034 | 05-05-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.24 | 26,083 | 05-03-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.235 | 36,525 | 05-02-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 32,001 | 04-29-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 38,090 | 04-28-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.235 | 4,098 | 04-27-2022 |
$0.235 | $0.26 | $0.235 | $0.26 | $0.235 | 103,161 | 04-26-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.25 | 18,842 | 04-25-2022 |
$0.26 | $0.27 | $0.26 | $0.28 | $0.25 | 105,477 | 04-22-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 45,937 | 04-21-2022 |
$0.295 | $0.32 | $0.295 | $0.32 | $0.285 | 62,807 | 04-20-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.295 | 52,833 | 04-19-2022 |
$0.3 | $0.325 | $0.3 | $0.335 | $0.3 | 62,668 | 04-18-2022 |
$0.3 | $0.32 | $0.3 | $0.325 | $0.295 | 54,860 | 04-15-2022 |
$0.3 | $0.32 | $0.3 | $0.325 | $0.295 | 52,250 | 04-14-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.32 | 11,132 | 04-13-2022 |
$0.285 | $0.325 | $0.285 | $0.325 | $0.285 | 13,894 | 04-12-2022 |
$0.325 | $0.295 | $0.325 | $0.325 | $0.295 | 17,953 | 04-11-2022 |
$0.295 | $0.32 | $0.295 | $0.32 | $0.28 | 71,671 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $32.99 on volume of 8,426,543 shares Suncor Energy Inc. (SU) fell 1.3% to $51.83 on volume of 3,293,513 shares Pembina Pipeline Corporation (PPL) fell 1.0% to $50.79 on volume of 2,857,871 shar...