home / stock / reygf / reygf quote
Last: | $0.0216 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0216 |
Close: | $0.0216 |
High: | $0.0216 |
Low: | $0.0216 |
Volume: | 100 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 100 | 06-28-2024 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 600 | 06-27-2024 |
$0.02 | $0.02125 | $0.02 | $0.02125 | $0.02 | 2,000 | 06-26-2024 |
$0.02165 | $0.0225 | $0.02165 | $0.025 | $0.02165 | 401,800 | 06-21-2024 |
$0.0218 | $0 | $0.0218 | $0 | $0 | 43 | 06-20-2024 |
$0.0218 | $0.02555 | $0.0218 | $0.02555 | $0.0218 | 2,000 | 06-17-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 6,000 | 06-14-2024 |
$0.02305 | $0.02555 | $0.02305 | $0.02745 | $0.02305 | 40,491 | 06-13-2024 |
$0.028 | $0.029227 | $0.028 | $0.029227 | $0.028 | 102,500 | 06-12-2024 |
$0.0256 | $0.0288 | $0.0256 | $0.0288 | $0.02425 | 18,600 | 06-11-2024 |
$0.0288 | $0.033 | $0.0288 | $0.033 | $0.0288 | 70,100 | 06-10-2024 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 290 | 06-07-2024 |
$0.0415 | $0.05915 | $0.0415 | $0.05915 | $0.033 | 35,863 | 06-06-2024 |
$0.037 | $0.035 | $0.037 | $0.037 | $0.0343 | 51,210 | 06-03-2024 |
$0.0345 | $0.0311 | $0.0345 | $0.0345 | $0.0311 | 7,799 | 05-29-2024 |
$0.033 | $0.035 | $0.033 | $0.035 | $0.033 | 62,000 | 05-27-2024 |
$0.033 | $0.035 | $0.033 | $0.035 | $0.033 | 62,000 | 05-24-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 100 | 05-22-2024 |
$0.0354 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 398 | 05-21-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 16,299 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / HONG KONG, CHINA / ACCESSWIRE / November 29, 2023 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) ("Reyna Silver") and Reyna Gold Corp. (TSXV:REYG)(OTCQB:REYGF) ("Reyna Gold"), joint venture holders of the 10,300-hectare Gryphon Summit project in Elko County, Nevada (See P...
VANCOUVER, BC / HONG KONG, CHINA / ACCESSWIRE / November 29, 2023 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) ("Reyna Silver") and Reyna Gold Corp. (TSXV:REYG)(OTCQB:REYGF) ("Reyna Gold"), joint venture holders of the 10,300-hectare Gryphon Summit project in Elko County, Nevada (See P...
VANCOUVER, BC and HONG KONG, CHINA / ACCESSWIRE / September 5, 2023 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) (" Reyna Silver ") and Reyna Gold Corp. (TSXV:REYG)(OTCQB:REYFG) (" Reyna Gold ") are pleased to announce that they have entered into a Property Option Agreement (the " ...