home / stock / rezi / rezi quote
Last: | $19.34 |
---|---|
Change Percent: | 0.0% |
Open: | $19.28 |
Close: | $19.34 |
High: | $19.49 |
Low: | $19.25 |
Volume: | 533,634 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.34 | $19.28 | $19.34 | $19.49 | $19.25 | 533,634 | 07-02-2024 |
$19.28 | $19.64 | $19.28 | $19.71 | $19.12 | 612,410 | 07-01-2024 |
$19.56 | $19.59 | $19.56 | $19.69 | $19.33 | 2,041,268 | 06-28-2024 |
$19.36 | $19.49 | $19.36 | $19.535 | $19.26 | 431,823 | 06-27-2024 |
$19.41 | $19.37 | $19.41 | $19.53 | $19.3 | 544,356 | 06-26-2024 |
$19.54 | $19.48 | $19.54 | $19.67 | $19.34 | 763,441 | 06-25-2024 |
$19.58 | $19.77 | $19.58 | $20.06 | $19.57 | 523,061 | 06-24-2024 |
$19.63 | $19.48 | $19.63 | $19.71 | $19.18 | 2,296,219 | 06-21-2024 |
$19.45 | $19.44 | $19.45 | $19.77 | $19.44 | 413,724 | 06-20-2024 |
$19.63 | $19.4 | $19.63 | $19.69 | $19.25 | 779,776 | 06-19-2024 |
$19.63 | $19.4 | $19.63 | $19.69 | $19.25 | 779,776 | 06-18-2024 |
$19.35 | $19.62 | $19.35 | $19.78 | $19.29 | 1,195,268 | 06-17-2024 |
$19.51 | $19.72 | $19.51 | $19.77 | $19.31 | 540,034 | 06-14-2024 |
$20.07 | $20.23 | $20.07 | $20.24 | $19.86 | 370,527 | 06-13-2024 |
$20.35 | $20.55 | $20.35 | $21.04 | $20.34 | 717,085 | 06-12-2024 |
$19.85 | $20.11 | $19.85 | $20.15 | $19.79 | 720,652 | 06-11-2024 |
$20.37 | $20.25 | $20.37 | $20.385 | $19.955 | 713,627 | 06-10-2024 |
$20.52 | $20.58 | $20.52 | $20.72 | $20.43 | 458,896 | 06-07-2024 |
$20.82 | $20.97 | $20.82 | $21.1 | $20.805 | 331,729 | 06-06-2024 |
$21.1 | $21.13 | $21.1 | $21.1899 | $20.91 | 484,897 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resideo Technologies Inc. Company Name:
REZI Stock Symbol:
NYSE Market:
Resideo Technologies Inc. Website:
2024-06-24 06:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Resideo Completes Acquisition of Snap One PR Newswire Expands Presence in Smart Living Products and Distribution Enhances Resideo's growth and margin profile and accretive to non-GAAP Adjusted EPS in first full year of ownership Welcomes Nate Sleeper and ...
2024-05-23 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...