Last: | $16.14 |
---|---|
Change Percent: | 0.0% |
Open: | $16.02 |
Close: | $16.14 |
High: | $16.15 |
Low: | $16.02 |
Volume: | 8,698 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.14 | $16.02 | $16.14 | $16.15 | $16.02 | 8,698 | 07-04-2024 |
$16.14 | $16.02 | $16.14 | $16.15 | $16.02 | 8,698 | 07-03-2024 |
$16.11 | $16.09 | $16.11 | $16.18 | $16.09 | 18,915 | 07-02-2024 |
$16.11 | $16.17 | $16.11 | $16.17 | $16.06 | 5,815 | 07-01-2024 |
$16.19 | $16.07 | $16.19 | $16.2871 | $16.06 | 8,788 | 06-28-2024 |
$16.05 | $16.01 | $16.05 | $16.3 | $15.989 | 8,395 | 06-27-2024 |
$15.95 | $15.95 | $15.95 | $15.9678 | $15.91 | 5,773 | 06-26-2024 |
$15.9801 | $15.98 | $15.9801 | $16.0736 | $15.9212 | 20,207 | 06-25-2024 |
$15.96 | $15.97 | $15.96 | $16.0422 | $15.92 | 14,081 | 06-24-2024 |
$15.99 | $16.08 | $15.99 | $16.1 | $15.93 | 13,464 | 06-21-2024 |
$16.07 | $16.14 | $16.07 | $16.14 | $16.03 | 22,379 | 06-20-2024 |
$16.175 | $16.28 | $16.175 | $16.34 | $16.11 | 18,948 | 06-19-2024 |
$16.175 | $16.28 | $16.175 | $16.34 | $16.11 | 18,948 | 06-18-2024 |
$16.215 | $16.17 | $16.215 | $16.25 | $16.07 | 7,159 | 06-17-2024 |
$16.185 | $16.0901 | $16.185 | $16.185 | $16.0901 | 11,610 | 06-14-2024 |
$16.25 | $16.21 | $16.25 | $16.2995 | $16.21 | 6,309 | 06-13-2024 |
$16.2 | $16.34 | $16.2 | $16.34 | $16.15 | 19,505 | 06-12-2024 |
$16.23 | $16.49 | $16.23 | $16.5398 | $16.0764 | 29,159 | 06-11-2024 |
$16.39 | $16.38 | $16.39 | $16.39 | $16.265 | 8,823 | 06-10-2024 |
$16.29 | $16.175 | $16.29 | $16.35 | $16.1101 | 7,642 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
RiverNorth Flexible Municipal Income Fund Inc. Company Name:
RFM Stock Symbol:
NYSE Market:
RiverNorth Flexible Municipal Income Fund Inc. Website:
Regulatory News: Sensorion (FR0012596468 – ALSEN) a pioneering clinical-stage biotechnology company which specializes in the development of novel therapies to restore, treat and prevent within the field of hearing loss disorders, today announces the appointment of Ms Laurene Danon ...
2024-06-24 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Regulatory News: Sensorion (FR0012596468 – ALSEN) a pioneering clinical-stage biotechnology company which specializes in the development of novel therapies to restore, treat and prevent within the field of hearing loss disorders, today announces that promising new data and analysis...