home / stock / rfmz / rfmz quote
Last: | $14 |
---|---|
Change Percent: | 0.42% |
Open: | $14.06 |
Close: | $14 |
High: | $14.06 |
Low: | $13.98 |
Volume: | 11,142 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14.06 | $14 | $14.06 | $13.98 | 11,142 | 07-19-2024 |
$14.12 | $14.06 | $14.12 | $14.2 | $13.96 | 94,865 | 07-18-2024 |
$14.05 | $14.23 | $14.05 | $14.23 | $14.05 | 41,232 | 07-17-2024 |
$14.2 | $14.1701 | $14.2 | $14.22 | $14.13 | 18,228 | 07-16-2024 |
$14.12 | $14.19 | $14.12 | $14.19 | $14.08 | 61,683 | 07-15-2024 |
$14.1534 | $14.1832 | $14.1534 | $14.2528 | $14.0838 | 96,955 | 07-12-2024 |
$14.29 | $14.18 | $14.29 | $14.31 | $14.14 | 69,298 | 07-11-2024 |
$14.13 | $14.15 | $14.13 | $14.15 | $14.03 | 62,123 | 07-10-2024 |
$14.06 | $14.086 | $14.06 | $14.0899 | $14.03 | 31,503 | 07-09-2024 |
$14.08 | $14.12 | $14.08 | $14.2071 | $14 | 69,463 | 07-08-2024 |
$14.15 | $14.3 | $14.15 | $14.3 | $14.11 | 35,958 | 07-05-2024 |
$14.23 | $14.25 | $14.23 | $14.25 | $14.19 | 28,849 | 07-04-2024 |
$14.23 | $14.25 | $14.23 | $14.25 | $14.19 | 28,849 | 07-03-2024 |
$14.22 | $14.12 | $14.22 | $14.25 | $14.12 | 44,880 | 07-02-2024 |
$14.07 | $14.13 | $14.07 | $14.22 | $14.01 | 108,659 | 07-01-2024 |
$14.14 | $14.16 | $14.14 | $14.19 | $14.07 | 47,131 | 06-28-2024 |
$14 | $14.07 | $14 | $14.19 | $13.9906 | 97,837 | 06-27-2024 |
$14 | $14.12 | $14 | $14.12 | $13.9701 | 50,699 | 06-26-2024 |
$14.09 | $14.0901 | $14.09 | $14.27 | $14.04 | 83,144 | 06-25-2024 |
$14.19 | $14.185 | $14.19 | $14.26 | $14.12 | 27,061 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
RiverNorth Flexible Municipal Income Fund II Inc. Company Name:
RFMZ Stock Symbol:
NYSE Market:
RiverNorth Flexible Municipal Income Fund II Inc. Website:
2024-07-14 03:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-22 05:00:38 ET I have to admit, every year it gets harder and harder to do my taxes. The process isn’t any more difficult—or at least if it is, my accountant isn’t saying! No, my problem is the money I end up owing. Having to write a check to Uncle Sam f...