home / stock / rgboq / rgboq quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 200,200 |
Last Trade Date Time: | 09/16/2021 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 200,200 | 09-16-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 26,330 | 08-31-2021 |
$0.0053 | $0.009 | $0.0053 | $0.009 | $0.001 | 550,768 | 08-30-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.009 | $0.0079 | 184,475 | 08-27-2021 |
$0.0076 | $0.005 | $0.0076 | $0.0079 | $0.0045 | 213,671 | 08-26-2021 |
$0.0016 | $0.00375 | $0.0016 | $0.0038 | $0.0016 | 6,651 | 08-25-2021 |
$0.006 | $0.0059 | $0.006 | $0.006 | $0.0059 | 80,000 | 08-23-2021 |
$0.0059 | $0.00345 | $0.0059 | $0.0059 | $0.0035 | 8,000 | 08-20-2021 |
$0.006 | $0.004 | $0.006 | $0.006 | $0.004 | 10,000 | 08-11-2021 |
$0.004 | $0.004 | $0.004 | $0.0045 | $0.004 | 116,030 | 08-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 07-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 85,501 | 07-22-2021 |
$0.0034 | $0.0035 | $0.0034 | $0.0035 | $0.0034 | 96,571 | 07-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0043 | 115,600 | 07-15-2021 |
$0.005 | $0.0035 | $0.005 | $0.005 | $0.0035 | 24,012 | 07-14-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,259 | 07-13-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 16,093 | 07-08-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 69,918 | 06-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 | 06-25-2021 |
$0.0109 | $0.015 | $0.0109 | $0.015 | $0.0109 | 8,225 | 06-23-2021 |