home / stock / rgbpp / rgbpp quote
Last: | $0.25005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.25005 |
High: | $0.25005 |
Low: | $0.1999 |
Volume: | 6,876 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25005 | $0.2 | $0.25005 | $0.25005 | $0.1999 | 6,876 | 07-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.1202 | 12,098 | 07-18-2024 |
$0.2 | $0.16 | $0.2 | $0.25 | $0.15 | 2,598 | 07-17-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.15 | 8,138 | 07-16-2024 |
$0.23 | $0.14 | $0.23 | $0.25 | $0.14 | 5,915 | 07-15-2024 |
$0.15 | $0.25 | $0.15 | $0.28 | $0.14 | 47,250 | 07-12-2024 |
$0.25 | $0.295 | $0.25 | $0.35 | $0.1651 | 65,394 | 07-11-2024 |
$0.28 | $0.1651 | $0.28 | $0.5099 | $0.1651 | 48,773 | 07-10-2024 |
$0.17 | $0.21 | $0.17 | $0.28 | $0.16 | 84,638 | 07-09-2024 |
$0.21 | $0.35 | $0.21 | $0.63 | $0.21 | 31,316 | 07-08-2024 |
$0.73 | $0.03 | $0.73 | $0.8998 | $0.03 | 44,509 | 07-05-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 187 | 07-04-2024 |
$0.5833333 | $0.5833333 | $0.5833333 | $0.5833333 | $0.5833333 | 187 | 07-03-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 1 | 07-02-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $0.6 | 759 | 07-01-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 68 | 06-28-2024 |
$1.5 | $1.2 | $1.5 | $1.5 | $1.2 | 946 | 06-17-2024 |
$1.01 | $1.0125 | $1.01 | $1.0125 | $1.01 | 444 | 06-14-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 4 | 06-12-2024 |
$1.26 | $1.25 | $1.26 | $1.26 | $1.25 | 350 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regen BioPharma, Inc. Selects Contract Research Organization to Assist in DuraCAR Experiments PR Newswire SAN DIEGO , Nov. 16, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) The Company has announced that after interviewing sev...
Regen BioPharma, Inc. CEO Outlines Future Steps in CAR T Program PR Newswire SAN DIEGO , Nov. 14, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) has previously discussed initiation of its DuraCAR CAR T-cell therapeutic ( http...
Regen BioPharma, Inc. Receives Second Phase Confirmatory Data on its Duracar CAR-T Cell Therapy Program PR Newswire Autoimmunity to be Targeted SAN DIEGO , Oct. 25, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) ...