home / stock / rgi:cc / rgi:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 22,000 |
Last Trade Date Time: | 05/03/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 | 04-29-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 52,000 | 03-16-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 99,000 | 03-15-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 3 | 03-14-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 54,000 | 03-11-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 800 | 03-08-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 50,000 | 03-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 03-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 6,000 | 03-02-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 300 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reco International Group Inc. Company Name:
RGI:CC Stock Symbol:
TSXVC Market:
Reco International Group Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...