home / stock / rgld:cc / rgld:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 7.14% |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 106,636 |
Last Trade Date Time: | 05/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 106,636 | 05-04-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 04-29-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 23,000 | 04-28-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 133,200 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 04-07-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 500 | 03-21-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 28,000 | 03-16-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,666 | 03-14-2022 |
$0.21 | $0.22 | $0.21 | $0.25 | $0.21 | 34,500 | 03-10-2022 |
$0.23 | $0.2 | $0.23 | $0.24 | $0.2 | 32,042 | 03-09-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 67,108 | 03-08-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 5 | 03-07-2022 |
$0.3 | $0.25 | $0.3 | $0.3 | $0.25 | 21,560 | 03-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,610 | 03-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,500 | 03-01-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 21,705 | 02-25-2022 |
$0.23 | $0.165 | $0.23 | $0.23 | $0.165 | 20,000 | 02-24-2022 |
$0.23 | $0.2 | $0.23 | $0.23 | $0.2 | 11,766 | 02-23-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 | 02-22-2022 |
$0.23 | $0.2 | $0.23 | $0.23 | $0.18 | 18,010 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Red Lake Gold Inc. Company Name:
RGLD:CC Stock Symbol:
CNQC Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 28 , 2024 - Red Lake Gold Inc. (CSE: RGLD)(“ Red Lake Gold ” or the " Corporation ") is pleased to announce that Thunder Bay-based Fladgate Exploration Consulting Corporation ...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 19 , 2024 - Red Lake Gold Inc. (CSE:RGLD)(“ Red Lake Gold ” or the " Corporation ") announces that it has retained Thunder Bay-based Fladgate Exploration Consulting Corporat...