home / stock / rgozf / rgozf short
Short Information | Range Energy Res Inc (OTCMKTS:RGOZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 198,359 |
Total Actual Volume | 289,596 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,918 |
Average Short Percentage | 75.95% |
Is there a RGOZF Short Squeeze or Breakout about to happen?
See the RGOZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2022 | $0.35 | $0.35 | $0.35 | $0.35 | 36,411 | 13,411 | 36.83% |
03-23-2022 | $0.3324 | $0.3376 | $0.3376 | $0.33 | 20,000 | 500 | 2.5% |
03-21-2022 | $0.34505 | $0.3451 | $0.3451 | $0.3451 | 2,000 | 2,000 | 100% |
03-16-2022 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | 2,000 | 2,000 | 100% |
03-08-2022 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | 2,355 | 2,355 | 100% |
03-02-2022 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 | 4,000 | 100% |
02-25-2022 | $0.3976 | $0.3975 | $0.3976 | $0.397 | 12,907 | 12,907 | 100% |
02-24-2022 | $0.42 | $0.426 | $0.426 | $0.4 | 28,500 | 15,000 | 52.63% |
02-22-2022 | $0.4 | $0.4152 | $0.42 | $0.4 | 11,600 | 2,100 | 18.1% |
02-16-2022 | $0.45 | $0.42 | $0.45 | $0.42 | 16,687 | 7,050 | 42.25% |
02-15-2022 | $0.4395 | $0.4399 | $0.4399 | $0.4395 | 7,700 | 7,600 | 98.7% |
02-14-2022 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 | 3,500 | 58.33% |
02-11-2022 | $0.3903 | $0.42 | $0.42 | $0.3903 | 12,660 | 8,761 | 69.2% |
02-09-2022 | $0.37 | $0.384 | $0.384 | $0.37 | 28,020 | 26,818 | 95.71% |
02-08-2022 | $0.37 | $0.37 | $0.37 | $0.37 | 10,194 | 5,194 | 50.95% |
02-07-2022 | $0.385 | $0.385 | $0.385 | $0.385 | 13,000 | 13,000 | 100% |
02-04-2022 | $0.37 | $0.37 | $0.3769 | $0.361 | 54,461 | 51,062 | 93.76% |
02-02-2022 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | 2,101 | 2,101 | 100% |
01-26-2022 | $0.255 | $0.255 | $0.255 | $0.255 | 17,000 | 17,000 | 100% |
01-25-2022 | $0.255 | $0.255 | $0.255 | $0.255 | 2,000 | 2,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Range Energy Res Inc Company Name:
RGOZF Stock Symbol:
OTCMKTS Market:
--News Direct-- EnviroGold Global Limited CEO Mark Thorpe joined Steve Darling from Proactive to shed light on the company's unique approach in utilizing proprietary technologies to reduce waste from mining projects while simultaneously reprocessing and remediating mine waste tailings to ...
TORONTO, ON / ACCESSWIRE / August 30, 2023 / EnviroGold Global Limited (CSE:NVRO)(OTCQB:ESGLF)(FSE:YGK) ("EnviroGold Global" or the "Company"), a clean technology company accelerating the world's transition to a circular-resource economy, today announced that it will be presenting at the Planet ...
TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- EnviroGold Global Limited ( CSE:NVRO | OTCQB:ESGLF | FSE:YGK ) (“EnviroGold Global”), a clean technology company accelerating the world’s transition to a circular-resource economy and Luca Mining Corp. (“ Luca ...