MARKET WIRE NEWS

Sturm Ruger & Company Inc. (NYSE : RGR ) Quote

Share:

Quote


Last:$38.23
Change Percent: -1.23%
Open:$39
Close:$38.705
High:$39.24
Low:$38.1332
Volume:51,820
Last Trade Date Time:03/13/2026 12:50:22 pm

Subscribe to Our Newsletter


RGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.23$39$38.705$39.24$38.133251,82003-13-2026
$38.705$38.42$38.4361$38.9$38.0453,94803-12-2026
$38.4361$38.36$38.76$38.8862$38.0292,56003-11-2026
$38.76$38.16$38.23$39.21$38.0363,03503-10-2026
$38.23$37.54$37.95$38.66$37.5460,04003-09-2026
$37.95$37.45$37.49$39.3234$37.4566,29703-06-2026
$37.49$38$39.22$38.45$37.4857,42703-05-2026
$39.22$38.31$37.25$39.39$37.700177,66603-04-2026
$37.25$39.3$37.43$39.3$36.16113,23503-03-2026
$37.43$37.31$36.97$37.73$36.570974,70503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account