Short Information | Sturm Ruger & Company Inc. (NYSE:RGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,646 |
Total Actual Volume | 3,422,119 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 232 |
Average Short Percentage | 0.15% |
Is there a RGR Short Squeeze or Breakout about to happen?
See the RGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $41.25 | $41.3 | $41.6 | $41.25 | 61,144 | 166 | 0.27% |
07-02-2024 | $41.29 | $41.27 | $41.54 | $41.13 | 128,999 | 45 | 0.03% |
07-01-2024 | $41.9 | $41.42 | $41.9 | $41.305 | 158,207 | 37 | 0.02% |
06-28-2024 | $42.06 | $41.65 | $42.36 | $41.4 | 562,107 | 237 | 0.04% |
06-27-2024 | $41.54 | $41.85 | $41.92 | $41.23 | 140,129 | 171 | 0.12% |
06-26-2024 | $41.96 | $41.32 | $42.1 | $41.25 | 178,185 | 120 | 0.07% |
06-25-2024 | $41.98 | $41.75 | $42.19 | $41.6901 | 164,321 | 448 | 0.27% |
06-24-2024 | $41 | $42.06 | $42.195 | $41 | 174,714 | 643 | 0.37% |
06-21-2024 | $42.49 | $40.82 | $42.49 | $40.67 | 645,614 | 994 | 0.15% |
06-20-2024 | $42.26 | $42.54 | $42.605 | $42.2001 | 104,379 | 415 | 0.4% |
06-18-2024 | $42.61 | $42.47 | $42.81 | $42.33 | 116,944 | 128 | 0.11% |
06-17-2024 | $42.21 | $42.73 | $42.86 | $41.9 | 131,748 | 402 | 0.31% |
06-14-2024 | $42.48 | $42.32 | $42.62 | $42.17 | 126,525 | 214 | 0.17% |
06-13-2024 | $42.89 | $42.62 | $42.99 | $42.465 | 139,110 | 161 | 0.12% |
06-12-2024 | $43.56 | $42.94 | $43.562 | $42.89 | 74,888 | 98 | 0.13% |
06-11-2024 | $42.78 | $43.1 | $43.12 | $42.57 | 88,261 | 125 | 0.14% |
06-10-2024 | $42.78 | $42.85 | $43.01 | $42.15 | 140,969 | 41 | 0.03% |
06-07-2024 | $42.58 | $43.03 | $43.24 | $42.58 | 93,793 | 25 | 0.03% |
06-06-2024 | $43.1 | $42.84 | $43.36 | $42.8 | 83,616 | 70 | 0.08% |
06-05-2024 | $43 | $43.1 | $43.34 | $42.81 | 108,466 | 106 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Sturm Ruger & Company Inc. Company Name:
RGR Stock Symbol:
NYSE Market:
Sturm Ruger & Company Inc. Website:
2024-07-04 05:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...
2024-06-14 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...