Last: | $9.88 |
---|---|
Change Percent: | -1.0% |
Open: | $9.68 |
Close: | $9.98 |
High: | $10.2 |
Low: | $9.55 |
Volume: | 4,805 |
Last Trade Date Time: | 01/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.88 | $9.68 | $9.98 | $10.2 | $9.55 | 4,805 | 01-09-2024 |
$9.98 | $8.54 | $9.98 | $10.3382 | $8.4193 | 42,285 | 01-08-2024 |
$8.59 | $7.71 | $8.59 | $8.62 | $7.55 | 35,321 | 01-05-2024 |
$7.7 | $7.8 | $7.7 | $7.8 | $7.44 | 27,275 | 01-04-2024 |
$7.6 | $8.76 | $7.6 | $8.86 | $7.45 | 89,277 | 01-03-2024 |
$9.01 | $9.48 | $9.01 | $9.54 | $8.59 | 69,549 | 01-02-2024 |
$9.45 | $10.67 | $9.45 | $11 | $9.2158 | 99,292 | 01-01-2024 |
$9.45 | $10.67 | $9.45 | $11 | $9.2158 | 99,292 | 12-29-2023 |
$10.44 | $10.55 | $10.44 | $13.215 | $10.2 | 178,971 | 12-28-2023 |
$9.98 | $7.96 | $9.98 | $10.25 | $7.96 | 163,550 | 12-27-2023 |
$7.83 | $5.92 | $7.83 | $9.19 | $5.92 | 342,442 | 12-26-2023 |
$5.92 | $6 | $5.92 | $6.2229 | $5.8506 | 38,286 | 12-25-2023 |
$5.92 | $6 | $5.92 | $6.2229 | $5.8506 | 38,286 | 12-22-2023 |
$5.99 | $6 | $5.99 | $6.13 | $5.8304 | 48,204 | 12-21-2023 |
$6 | $6.28 | $6 | $6.43 | $5.7 | 114,135 | 12-20-2023 |
$6.43 | $6.59 | $6.43 | $7.02 | $6.38 | 51,467 | 12-19-2023 |
$6.68 | $6.99 | $6.68 | $7.0899 | $6.62 | 34,475 | 12-18-2023 |
$7.1 | $7.57 | $7.1 | $7.7579 | $6.4497 | 68,137 | 12-15-2023 |
$7.35 | $7.96 | $7.35 | $8.69 | $7.32 | 90,840 | 12-14-2023 |
$9.31 | $9.046 | $9.31 | $9.31 | $8.8 | 29,722 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 04:10:37 ET Regis Corporation (NASDAQ: RGS) has seen a massive spike in its share price growth in the past 24 hours, rising $15.45 – over 300%. On June 25, Regis’ stock price soared 304.73% to close at $20.52 during the US trading session, before correcting ...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
Regis Corporation (NYSE: RGS) is one today's most active stocks by volume. So far today, approximately 30.96M shares of Regis Corporation have been exchanged, as compared to an average 30-day volume of 20,243 shares. Regis Corporation owns, operates, and franchises hairstyling and hair care sa...