home / stock / rgst / rgst quote
Last: | $0.0062 |
---|---|
Change Percent: | -25.81% |
Open: | $0.0078 |
Close: | $0.0062 |
High: | $0.0078 |
Low: | $0.005 |
Volume: | 10,345 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0.0078 | $0.0062 | $0.0078 | $0.005 | 10,345 | 07-24-2024 |
$0.0041 | $0.00515 | $0.0041 | $0.00515 | $0.0041 | 29,331 | 07-23-2024 |
$0.00722 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | 2,500 | 07-16-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 100 | 07-02-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 110 | 06-21-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 101 | 06-05-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 06-04-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 55 | 05-31-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100 | 05-22-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 149 | 05-15-2024 |
$0.00684 | $0 | $0.00684 | $0 | $0 | 1 | 05-02-2024 |
$0.00684 | $0.00684 | $0.00684 | $0.00684 | $0.00684 | 500 | 04-23-2024 |
$0.00633 | $0.00633 | $0.00633 | $0.00633 | $0.00633 | 400 | 04-19-2024 |
$0.0098 | $0.012 | $0.0098 | $0.012 | $0.0059 | 72,205 | 04-09-2024 |
$0.016256 | $0.016256 | $0.016256 | $0.016256 | $0.016256 | 2,950 | 03-20-2024 |
$0.016136 | $0.0167 | $0.016136 | $0.0167 | $0.01435 | 9,550 | 03-19-2024 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 150 | 03-18-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 10 | 03-08-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 500 | 03-01-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 9,000 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ridgestone Financial Services Inc Company Name:
RGST Stock Symbol:
OTCMKTS Market:
Sheridan, Wyoming, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Rouge Station Companies, Inc/Everdime Inc. (OTC Pink: RGST) announced today, the launch of its new Web3 onboarding service for small and medium-sized enterprises (SMEs) utilizing in-house developed white label and customized solutions. Web3...
Sheridan, Wyoming, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Rogue Station Companies/Everdime, Inc. (OTC Pink: RGST) is pleased to announce that it will be presenting virtually at the upcoming Sequire Virtual Small Cap Conference on Thursday, December 8th, at 00:00 AM/PM ET. Sandor Miklos CEO and Simon S...
Sheridan, Wyoming, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Rogue Station Companies/Everdime, Inc. (OTC Pink: RGST) is pleased to announce that it has published its Mobile Wallet in Apple and Google App Stores. The non-custodial Everdime Wallet comes with Web3 secured sign-in features include...