home / stock / rgtiw / rgtiw quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1445 |
Close: | $0.14 |
High: | $0.149 |
Low: | $0.14 |
Volume: | 8,880 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1445 | $0.14 | $0.149 | $0.14 | 8,880 | 07-04-2024 |
$0.14 | $0.1445 | $0.14 | $0.149 | $0.14 | 8,880 | 07-03-2024 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.142 | 3,072 | 07-02-2024 |
$0.149 | $0.1488 | $0.149 | $0.149 | $0.14 | 14,784 | 07-01-2024 |
$0.1475 | $0.1377 | $0.1475 | $0.1475 | $0.1377 | 4,534 | 06-28-2024 |
$0.149 | $0.14 | $0.149 | $0.149 | $0.14 | 23,842 | 06-27-2024 |
$0.144 | $0.144 | $0.144 | $0.144 | $0.08 | 18,216 | 06-26-2024 |
$0.1449 | $0.15 | $0.1449 | $0.15 | $0.14 | 10,593 | 06-25-2024 |
$0.148 | $0.15 | $0.148 | $0.15 | $0.144 | 6,621 | 06-24-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.1429 | 11,970 | 06-21-2024 |
$0.1425 | $0.1425 | $0.1425 | $0.1485 | $0.1425 | 1,189 | 06-20-2024 |
$0.1425 | $0.14 | $0.1425 | $0.15 | $0.1349 | 23,630 | 06-19-2024 |
$0.1425 | $0.14 | $0.1425 | $0.15 | $0.1349 | 23,630 | 06-18-2024 |
$0.1388 | $0.16 | $0.1388 | $0.16 | $0.1375 | 19,332 | 06-17-2024 |
$0.16 | $0.1415 | $0.16 | $0.16 | $0.1415 | 3,549 | 06-14-2024 |
$0.151 | $0.164 | $0.151 | $0.1675 | $0.151 | 8,425 | 06-13-2024 |
$0.175 | $0.17 | $0.175 | $0.1774 | $0.165726 | 12,964 | 06-12-2024 |
$0.1701 | $0.143 | $0.1701 | $0.172 | $0.1416 | 4,860 | 06-11-2024 |
$0.1566 | $0.1402 | $0.1566 | $0.1566 | $0.1402 | 3,468 | 06-10-2024 |
$0.144 | $0.14 | $0.144 | $0.15 | $0.137763 | 18,364 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 Company Name:
RGTIW Stock Symbol:
NASDAQ Market:
BERKELEY, Calif., May 29, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (“Rigetti” or “the Company”) (NASDAQ: RGTI), a pioneer in hybrid quantum-classical computing systems, today announced the Company is set to join the Russell 3000 ® Index ...
BERKELEY, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced its financial results for the first quarter ended March 31, 2024. First ...
BERKELEY, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. ("Rigetti" or the "Company") (Nasdaq: RGTI), a pioneer in hybrid quantum-classical computing, announced today that it will release first quarter 2024 results on Thursday, May 9, 2024 after market close. The Company will ...