home / stock / rhc.wt:cc / rhc.wt:cc quote
Last: | $0.135 |
---|---|
Change Percent: | -3.57% |
Open: | $0.1 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.1 |
Volume: | 16,000 |
Last Trade Date Time: | 05/03/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.1 | $0.135 | $0.135 | $0.1 | 16,000 | 05-03-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 3,000 | 05-02-2022 |
$0.135 | $0.1 | $0.135 | $0.135 | $0.1 | 20,000 | 04-29-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 14,500 | 04-28-2022 |
$0.15 | $0.105 | $0.15 | $0.15 | $0.095 | 25,000 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 04-20-2022 |
$0.14 | $0.105 | $0.14 | $0.14 | $0.105 | 2,000 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.105 | 34,000 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.105 | 34,000 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 04-05-2022 |
$0.13 | $0.13 | $0.13 | $0.2 | $0.13 | 117,000 | 04-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,500 | 04-01-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 03-31-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 58,500 | 03-30-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 03-24-2022 |
$0.125 | $0.095 | $0.125 | $0.13 | $0.09 | 11,500 | 03-23-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 | 03-16-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,500 | 03-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,500 | 03-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Helium Ltd. Company Name:
RHC.WT:CC Stock Symbol:
TSXVC Market:
Royal Helium Receives Independent Helium Resources Assessment and Evaluation for Steveville and Nazare Canada NewsWire SASKATOON, SK , Sept. 20, 2022 /CNW/ - Royal Helium Ltd. (TSXV: RHC) (TSXV: RHC.WT) (OTCQB: RHCCF) (" Royal " or the " Company "...