home / stock / rhhvf / rhhvf quote
Last: | $305.3899 |
---|---|
Change Percent: | 2.41% |
Open: | $307.3979 |
Close: | $305.3899 |
High: | $307.522 |
Low: | $305.3899 |
Volume: | 6,840 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$305.3899 | $307.3979 | $305.3899 | $307.522 | $305.3899 | 6,840 | 07-23-2024 |
$315 | $313.87 | $315 | $315.9 | $311.87 | 1,092 | 07-22-2024 |
$311.61 | $314.6 | $311.61 | $315.15 | $311.61 | 5,120 | 07-19-2024 |
$314.248 | $312.504 | $314.248 | $314.248 | $311.91 | 528 | 07-18-2024 |
$313.912 | $310.06 | $313.912 | $313.912 | $310.05 | 2,554 | 07-17-2024 |
$288.786 | $288.006 | $288.786 | $289.348 | $288.006 | 4,075 | 07-16-2024 |
$287.2 | $291.86 | $287.2 | $291.998 | $287.2 | 26,646 | 07-15-2024 |
$285.548 | $284.9 | $285.548 | $285.548 | $284 | 249 | 07-12-2024 |
$281.04 | $281.46 | $281.04 | $282.338 | $280.29 | 1,257 | 07-11-2024 |
$276.07 | $274.22 | $276.07 | $278.23 | $273.7 | 1,933 | 07-10-2024 |
$269.29 | $272.525 | $269.29 | $273.914 | $269.29 | 2,588 | 07-09-2024 |
$269.8 | $272.2 | $269.8 | $272.2 | $267.55 | 646 | 07-08-2024 |
$270.192 | $271.51 | $270.192 | $272.332 | $269.69 | 196 | 07-05-2024 |
$272.33 | $274.308 | $272.33 | $276.32 | $272.33 | 31 | 07-04-2024 |
$272.33 | $274.308 | $272.33 | $276.32 | $272.33 | 31 | 07-03-2024 |
$267.8 | $271.6799 | $267.8 | $279 | $267.8 | 241 | 07-02-2024 |
$276.25 | $266.59 | $276.25 | $277.09 | $266.59 | 822 | 07-01-2024 |
$277.135 | $276.814 | $277.135 | $278.25 | $270.256 | 495 | 06-28-2024 |
$278.404 | $271.816 | $278.404 | $279.506 | $269.53 | 945 | 06-27-2024 |
$270.43 | $274.5 | $270.43 | $279.056 | $270.43 | 3,434 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roche Holding Div Rts Company Name:
RHHVF Stock Symbol:
OTCMKTS Market:
Roche Holding Div Rts Website:
Roche introduces navify® Algorithm Suite, a digital library of medical algorithms that enhances clinical decision-making to optimise patient care Canada NewsWire At the global HIMSS 1 Conference, Roche showcases navify Algorithm Suite, a single platform offering cli...
Roche Announces Brad Moore as President and CEO of Roche Diagnostics North America PR Newswire INDIANAPOLIS , Dec. 5, 2022 /PRNewswire/ -- Roche (SIX: RO, ROG; OTCQX: RHHBY) today announced the appointment of Brad Moore as president and CEO of Roche Diagnost...